UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,312.09 -702.54 (-1.38%)
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-05-06 2:30PM EDT | 25.00 | 0.40 | 0.25 | 1.20 | -9.37 | -95.91% | 80 | 2 | 84.67% |
| IART240517C00030000 | 2024-05-06 3:23PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -1.15 | -95.83% | 15 | 12 | 84.38% |
| IART240517C00035000 | 2024-05-03 2:17PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 329.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00022500 | 2024-05-06 3:55PM EDT | 22.50 | 0.55 | 0.50 | 0.65 | +0.40 | +266.67% | 107 | 1 | 51.95% |
| IART240517P00025000 | 2024-05-06 3:21PM EDT | 25.00 | 1.80 | 1.40 | 2.30 | +1.30 | +260.00% | 17 | 97 | 65.33% |
| IART240517P00030000 | 2024-05-06 3:14PM EDT | 30.00 | 6.70 | 4.50 | 9.40 | +4.47 | +200.45% | 6 | 13 | 87.89% |
| IART240517P00035000 | 2024-04-25 3:32PM EDT | 35.00 | 6.50 | 9.50 | 14.40 | 0.00 | - | 1 | 10 | 126.17% |
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 40.00 | 10.70 | 14.60 | 19.50 | 0.00 | - | 2 | 0 | 180.08% |
© 2024 Yahoo. All rights reserved.