Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
VK.PA | Vallourec SA | 16.33 | -0.01 | -0.03% | 311,572 |
VIV.PA | Vivendi SA | 9.95 | -0.02 | -0.24% | 752,572 |
ACA.PA | Crédit Agricole S.A. | 15.43 | 0.04 | +0.26% | 2,844,127 |
ENGI.PA | ENGIE SA | 15.69 | 0.04 | +0.29% | 3,006,035 |
LAT.PA | Latécoère S.A. | 0.0131 | -0.0001 | -0.76% | 287,267 |
FLE.PA | FLE.PA | ||||
TFI.PA | Télévision Française 1 SA | 8.62 | -0.04 | -0.46% | 76,216 |
CS.PA | AXA SA | 33.45 | 0.17 | +0.51% | 2,683,065 |
ORA.PA | Orange S.A. | 10.57 | 0.05 | +0.52% | 4,497,340 |
SOP.PA | Sopra Steria Group | 216.00 | -1.20 | -0.55% | 14,069 |
SAF.PA | Safran SA | 212.30 | 1.20 | +0.57% | 299,646 |
BOI.PA | Boiron SA | 34.05 | 0.20 | +0.59% | 308 |
AKE.PA | Arkema S.A. | 99.25 | 0.70 | +0.71% | 82,747 |
FGR.PA | Eiffage SA | 104.80 | 0.95 | +0.91% | 125,225 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 80.24 | 0.74 | +0.93% | 684,224 |
BNP.PA | BNP Paribas SA | 70.61 | 0.67 | +0.96% | 1,688,075 |
AF.PA | Air France-KLM SA | 10.35 | -0.10 | -1.00% | 1,385,002 |
DG.PA | VINCI SA | 115.10 | 1.20 | +1.05% | 626,260 |
GLE.PA | Société Générale Société anonyme | 25.26 | 0.31 | +1.24% | 2,622,649 |
SU.PA | Schneider Electric S.E. | 229.75 | 3.35 | +1.48% | 575,368 |
BON.PA | Bonduelle SA | 8.02 | 0.12 | +1.52% | 7,036 |
NXI.PA | Nexity SA | 11.31 | -0.18 | -1.57% | 136,569 |
SK.PA | SEB SA | 116.10 | 2.00 | +1.75% | 39,424 |
LCO.PA | LCO.PA | ||||
FP.PA | FP.PA | ||||
EN.PA | Bouygues SA | 35.82 | 0.60 | +1.70% | 748,588 |
EI.PA | Essilor International Société Anonyme | ||||
SEV.PA | SEV.PA | ||||
NEX.PA | Nexans S.A. | 106.20 | 2.10 | +2.02% | 98,948 |