Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00007500 | 2024-04-15 3:31PM EDT | 7.50 | 2.28 | 2.45 | 2.90 | 0.00 | - | 1 | 140 | 165.23% |
| IAS240517C00010000 | 2024-05-03 3:52PM EDT | 10.00 | 0.80 | 0.70 | 1.25 | 0.00 | - | 20 | 2,538 | 140.04% |
| IAS240517C00012500 | 2024-05-03 11:13AM EDT | 12.50 | 0.15 | 0.15 | 0.45 | 0.00 | - | 102 | 4,323 | 143.75% |
| IAS240517C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IAS240517C00017500 | 2024-04-03 2:34PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 238.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00005000 | 2024-04-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 328.13% |
| IAS240517P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 125.00% |
| IAS240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 472 | 116.99% |
| IAS240517P00012500 | 2024-04-03 2:51PM EDT | 12.50 | 2.59 | 2.65 | 3.10 | 0.00 | - | 5 | 5 | 145.70% |
© 2024 Yahoo. All rights reserved.