UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.55 +0.01 (+0.01%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,528.96 +1,405.91 (+2.92%)
iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.68 | +54.84% | 302 | 491 | 2024-07-19 | 0.38 | -0.38 | -50.00% | 2 | 204 |
| 1.60 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 10 | 112 |
| 3.50 | 0.00 | - | 4 | 101 | 2025-01-17 | 2.70 | 0.00 | - | 25 | 65 |
| 5.31 | 0.00 | - | 3 | 35 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.