UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.66 +0.12 (+0.15%) GOLD FUTURES
2,333.20 -6.40 (-0.27%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,009.62 +845.64 (+1.76%)
iShares US Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 98 | 157 | 2024-07-19 | 4.74 | 0.00 | - | 4 | 18 |
| 0.80 | -0.01 | -1.23% | 98 | 27 | 2024-10-18 | - | - | - | - | - |
| 1.60 | +0.36 | +29.03% | 1 | 150 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 8 | 2026-01-16 | 7.74 | 0.00 | - | 15 | 35 |
© 2024 Yahoo. All rights reserved.