Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00020000 | 2024-04-19 12:02PM EDT | 20.00 | 3.50 | 4.30 | 7.80 | 0.00 | - | 1 | 0 | 153.32% |
| IBCP240517C00022500 | 2023-11-24 11:00AM EDT | 22.50 | 1.60 | 4.20 | 5.40 | 0.00 | - | 3 | 3 | 176.76% |
| IBCP240517C00025000 | 2024-04-22 10:40AM EDT | 25.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 8 | 36 | 89.26% |
| IBCP240517C00030000 | 2024-02-22 4:46PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00022500 | 2024-04-10 12:35PM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.12% |
| IBCP240517P00025000 | 2024-01-31 4:41PM EDT | 25.00 | 1.35 | 0.90 | 2.95 | 0.00 | - | - | 1 | 103.32% |
© 2024 Yahoo. All rights reserved.