UK markets open in 4 hours 42 minutes

Iberdrola, S.A. (IBE.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
11.55-0.12 (-1.07%)
At close: 09:05AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202411.5511.5511.5511.5511.55-
30 Apr 202411.6711.6711.6711.6711.67-
29 Apr 202411.6511.6511.6511.6511.65-
26 Apr 202411.5611.5611.5611.5611.56-
25 Apr 202411.5711.5711.5711.5711.57-
24 Apr 202411.5411.5411.5411.5411.54-
23 Apr 202411.4811.4811.4811.4811.48-
22 Apr 202411.4711.4711.4711.4711.47-
19 Apr 202411.2711.2711.2711.2711.27-
18 Apr 202411.3511.3511.3511.3511.35-
17 Apr 202411.1611.1611.1611.1611.16-
16 Apr 202411.1811.1811.1811.1811.18-
15 Apr 202411.3311.3311.3311.3311.33-
12 Apr 202411.2311.2311.2311.2311.23-
11 Apr 202411.0511.0511.0511.0511.05-
10 Apr 202411.2311.2311.2311.2311.23-
09 Apr 202411.1311.1311.1311.1311.13-
08 Apr 202411.2311.2311.2311.2311.23-
05 Apr 202411.3811.3811.3811.3811.38-
04 Apr 202411.4811.4811.4811.4811.48-
03 Apr 202411.4211.4211.4211.4211.42-
02 Apr 202411.5111.5111.5111.5111.51-
28 Mar 202411.6611.6611.6611.6611.66-
27 Mar 202411.4511.4511.4511.4511.45-
26 Mar 202411.3911.3911.3911.3911.39-
25 Mar 202411.2811.2811.2811.2811.28-
22 Mar 202411.1911.1911.1911.1911.19-
21 Mar 202411.1911.1911.1911.1911.19-
20 Mar 202411.0211.0211.0211.0211.02-
19 Mar 202410.9410.9410.9410.9410.94-
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.9110.9110.9110.9110.91-
14 Mar 202411.0111.0111.0111.0111.01-
13 Mar 202410.9810.9810.9810.9810.98-
12 Mar 202411.0311.0311.0311.0311.03-
11 Mar 202411.0711.0711.0711.0711.07-
08 Mar 202411.0111.0111.0111.0111.01-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.7810.7810.7810.7810.78-
05 Mar 202410.5910.5910.5810.5810.58843
04 Mar 202410.6110.6110.6110.6110.61-
01 Mar 202410.5910.5910.5910.5910.59-
29 Feb 202410.5310.5310.5310.5310.53-
28 Feb 202410.5210.5210.5210.5210.52-
27 Feb 202410.4910.4910.4910.4910.49-
26 Feb 202410.6110.6110.6110.6110.61-
23 Feb 202410.6910.6910.6910.6910.69-
22 Feb 202410.9910.9910.9910.9910.99-
21 Feb 202410.9410.9410.9410.9410.94-
20 Feb 202410.8110.8110.8110.8110.81-
19 Feb 202410.8210.8210.8210.8210.82-
16 Feb 202410.8610.8610.8610.8610.86-
15 Feb 202410.8210.8210.8210.8210.82-
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202410.8210.8210.8210.8210.82-
12 Feb 202410.7010.7010.7010.7010.70-
09 Feb 202410.6410.6410.6410.6410.64-
08 Feb 202410.6810.6810.6810.6810.68-
07 Feb 202410.8410.8410.8410.8410.84-
06 Feb 202410.9810.9810.9810.9810.98-
05 Feb 202411.0811.0811.0811.0811.08-
02 Feb 202411.1811.1811.1811.1811.18-
01 Feb 202411.1011.1010.8611.0311.031,492
31 Jan 202411.0711.0711.0711.0711.07-
30 Jan 202411.0311.0311.0311.0311.03-
29 Jan 202410.9910.9910.9910.9910.99-
26 Jan 202411.1311.1311.1311.1311.13-
25 Jan 202411.0611.0611.0611.0611.06-
24 Jan 202411.1411.1411.1411.1411.14-
23 Jan 202411.2111.2111.2111.2111.21-
22 Jan 202411.2711.2711.2711.2711.27-
19 Jan 202411.2511.2511.2511.2511.25-
18 Jan 202411.3611.3611.3611.3611.36-
17 Jan 202411.4711.4711.4711.4711.47-
16 Jan 202411.6011.6011.6011.6011.60-
15 Jan 202411.6011.6011.6011.6011.60-
12 Jan 202411.6011.6011.6011.6011.60-
11 Jan 202411.6511.6511.6511.6511.65-
10 Jan 202411.6111.6111.6111.6111.61-
09 Jan 202411.7611.7611.7611.7611.76-
09 Jan 20240.202 Dividend
08 Jan 202412.0112.0112.0112.0111.80-
05 Jan 202411.9411.9411.9411.9411.74-
04 Jan 202411.9311.9311.9311.9311.73-
03 Jan 202411.9411.9411.9411.9411.74-
02 Jan 202412.0212.0212.0212.0211.82-
29 Dec 202311.8911.8911.8911.8911.69-
28 Dec 202311.8711.8711.8711.8711.67-
27 Dec 202311.8511.8511.8511.8511.65-
22 Dec 202311.8411.8411.8411.8411.64-
21 Dec 202311.7111.7111.7111.7111.51-
20 Dec 202311.8711.8711.8711.8711.67-
19 Dec 202311.7711.7711.7711.7711.57-
18 Dec 202311.7311.7311.7311.7311.54-
15 Dec 202311.8111.8111.7311.7311.54938
14 Dec 202311.9511.9511.9511.9511.75-
13 Dec 202311.7011.7011.7011.7011.51-
12 Dec 202311.7311.7311.7311.7311.53-
11 Dec 202311.8011.8011.8011.8011.60-
08 Dec 202311.7511.7511.7511.7511.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...