UK markets closed

Chevy Chase Trust Company company - IBEW-NECA Equity (IBEWNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
114.46+0.21 (+0.18%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024114.46114.46114.46114.46114.46-
09 May 2024114.26114.26114.26114.26114.26-
08 May 2024113.66113.66113.66113.66113.66-
07 May 2024113.66113.66113.66113.66113.66-
06 May 2024113.50113.50113.50113.50113.50-
03 May 2024112.34112.34112.34112.34112.34-
02 May 2024110.94110.94110.94110.94110.94-
01 May 2024109.93109.93109.93109.93109.93-
30 Apr 2024110.31110.31110.31110.31110.31-
29 Apr 2024112.07112.07112.07112.07112.07-
26 Apr 2024111.71111.71111.71111.71111.71-
25 Apr 2024110.58110.58110.58110.58110.58-
24 Apr 2024111.09111.09111.09111.09111.09-
23 Apr 2024111.06111.06111.06111.06111.06-
22 Apr 2024109.75109.75109.75109.75109.75-
19 Apr 2024108.80108.80108.80108.80108.80-
18 Apr 2024109.75109.75109.75109.75109.75-
17 Apr 2024109.99109.99109.99109.99109.99-
16 Apr 2024110.63110.63110.63110.63110.63-
15 Apr 2024110.86110.86110.86110.86110.86-
12 Apr 2024112.20112.20112.20112.20112.20-
11 Apr 2024113.85113.85113.85113.85113.85-
10 Apr 2024113.00113.00113.00113.00113.00-
09 Apr 2024114.08114.08114.08114.08114.08-
08 Apr 2024113.90113.90113.90113.90113.90-
05 Apr 2024113.94113.94113.94113.94113.94-
04 Apr 2024112.69112.69112.69112.69112.69-
03 Apr 2024114.08114.08114.08114.08114.08-
02 Apr 2024113.95113.95113.95113.95113.95-
01 Apr 2024114.78114.78114.78114.78114.78-
28 Mar 2024115.01115.01115.01115.01115.01-
27 Mar 2024114.88114.88114.88114.88114.88-
26 Mar 2024113.88113.88113.88113.88113.88-
25 Mar 2024114.20114.20114.20114.20114.20-
22 Mar 2024114.55114.55114.55114.55114.55-
21 Mar 2024114.71114.71114.71114.71114.71-
20 Mar 2024114.34114.34114.34114.34114.34-
19 Mar 2024113.31113.31113.31113.31113.31-
18 Mar 2024112.68112.68112.68112.68112.68-
15 Mar 2024111.97111.97111.97111.97111.97-
14 Mar 2024112.70112.70112.70112.70112.70-
13 Mar 2024112.99112.99112.99112.99112.99-
12 Mar 2024113.20113.20113.20113.20113.20-
11 Mar 2024111.95111.95111.95111.95111.95-
08 Mar 2024112.07112.07112.07112.07112.07-
07 Mar 2024112.80112.80112.80112.80112.80-
06 Mar 2024------
05 Mar 2024111.06111.06111.06111.06111.06-
04 Mar 2024112.20112.20112.20112.20112.20-
01 Mar 2024112.33112.33112.33112.33112.33-
29 Feb 2024111.43111.43111.43111.43111.43-
28 Feb 2024110.83110.83110.83110.83110.83-
27 Feb 2024111.00111.00111.00111.00111.00-
26 Feb 2024110.81110.81110.81110.81110.81-
23 Feb 2024111.23111.23111.23111.23111.23-
22 Feb 2024111.19111.19111.19111.19111.19-
21 Feb 2024108.88108.88108.88108.88108.88-
20 Feb 2024108.74108.74108.74108.74108.74-
16 Feb 2024109.39109.39109.39109.39109.39-
15 Feb 2024109.90109.90109.90109.90109.90-
14 Feb 2024109.24109.24109.24109.24109.24-
13 Feb 2024108.19108.19108.19108.19108.19-
12 Feb 2024109.67109.67109.67109.67109.67-
09 Feb 2024109.78109.78109.78109.78109.78-
08 Feb 2024109.14109.14109.14109.14109.14-
07 Feb 2024109.06109.06109.06109.06109.06-
06 Feb 2024108.17108.17108.17108.17108.17-
05 Feb 2024107.92107.92107.92107.92107.92-
02 Feb 2024------
01 Feb 2024------
31 Jan 2024105.79105.79105.79105.79105.79-
30 Jan 2024107.52107.52107.52107.52107.52-
29 Jan 2024107.57107.57107.57107.57107.57-
26 Jan 2024106.76106.76106.76106.76106.76-
25 Jan 2024106.83106.83106.83106.83106.83-
24 Jan 2024106.27106.27106.27106.27106.27-
23 Jan 2024106.18106.18106.18106.18106.18-
22 Jan 2024105.87105.87105.87105.87105.87-
19 Jan 2024105.64105.64105.64105.64105.64-
18 Jan 2024104.35104.35104.35104.35104.35-
17 Jan 2024103.43103.43103.43103.43103.43-
16 Jan 2024104.01104.01104.01104.01104.01-
12 Jan 2024104.40104.40104.40104.40104.40-
11 Jan 2024104.31104.31104.31104.31104.31-
10 Jan 2024104.38104.38104.38104.38104.38-
09 Jan 2024103.79103.79103.79103.79103.79-
08 Jan 2024103.93103.93103.93103.93103.93-
05 Jan 2024102.48102.48102.48102.48102.48-
04 Jan 2024102.29102.29102.29102.29102.29-
03 Jan 2024102.63102.63102.63102.63102.63-
02 Jan 2024103.46103.46103.46103.46103.46-
29 Dec 2023104.04104.04104.04104.04104.04-
28 Dec 2023104.33104.33104.33104.33104.33-
27 Dec 2023104.28104.28104.28104.28104.28-
26 Dec 2023104.12104.12104.12104.12104.12-
22 Dec 2023103.69103.69103.69103.69103.69-
21 Dec 2023103.51103.51103.51103.51103.51-
20 Dec 2023102.46102.46102.46102.46102.46-
19 Dec 2023103.97103.97103.97103.97103.97-
18 Dec 2023103.36103.36103.36103.36103.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...