Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBEX240517C00010000 | 2024-04-16 3:57PM EDT | 10.00 | 3.50 | 1.70 | 6.00 | 0.00 | - | 1 | 0 | 173.44% |
IBEX240517C00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 20 | 184.96% |