UK markets closed

International Business Machines Corp (IBM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
153.50+0.04 (+0.03%)
At close: 08:02AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024153.50153.50153.50153.50153.50-
02 May 2024153.46153.46153.46153.46153.46-
30 Apr 2024156.04156.04156.04156.04156.04-
29 Apr 2024156.64156.64156.64156.64156.64-
26 Apr 2024158.02158.02158.02158.02158.02-
25 Apr 2024156.48156.48156.48156.48156.48-
24 Apr 2024171.50171.50171.50171.50171.50-
23 Apr 2024170.54170.54170.54170.54170.54-
22 Apr 2024170.54170.54170.46170.46170.46210
19 Apr 2024169.54169.54169.54169.54169.54-
18 Apr 2024171.52171.52171.52171.52171.52-
17 Apr 2024172.88172.88172.88172.88172.88-
16 Apr 2024170.52170.52170.52170.52170.52-
15 Apr 2024171.10171.10171.10171.10171.10-
12 Apr 2024173.54173.54173.54173.54173.54-
11 Apr 2024172.88172.88172.88172.88172.88-
10 Apr 2024174.22174.22174.22174.22174.22-
09 Apr 2024174.68174.68174.68174.68174.68-
08 Apr 2024173.92173.92173.92173.92173.92-
05 Apr 2024173.54173.54173.54173.54173.54-
04 Apr 2024176.16176.16176.16176.16176.16-
03 Apr 2024175.02175.02175.02175.02175.02-
02 Apr 2024176.50176.50176.50176.50176.50-
28 Mar 2024176.35176.35176.35176.35176.35-
27 Mar 2024174.40174.40174.40174.40174.40-
26 Mar 2024174.00174.00174.00174.00174.00-
25 Mar 2024176.10176.10176.10176.10176.10-
22 Mar 2024177.20177.20177.20177.20177.20-
21 Mar 2024177.75177.75177.75177.75177.75-
20 Mar 2024178.00178.00178.00178.00178.00-
19 Mar 2024176.15176.15176.15176.15176.15-
18 Mar 2024175.45175.45175.45175.45175.45-
15 Mar 2024177.40177.40177.40177.40177.40-
14 Mar 2024179.50179.50179.50179.50179.50-
13 Mar 2024180.90180.90180.90180.90180.90-
12 Mar 2024175.45175.45175.45175.45175.45-
11 Mar 2024178.80178.80178.80178.80178.80-
08 Mar 2024179.30179.30179.30179.30179.30-
07 Mar 2024179.90179.90179.90179.90179.90-
06 Mar 2024176.35176.35176.35176.35176.35-
05 Mar 2024177.65177.65177.65177.65177.65-
04 Mar 2024172.60172.60172.60172.60172.60-
01 Mar 2024171.05171.05171.05171.05171.05-
29 Feb 2024170.75170.75170.75170.75170.75-
28 Feb 2024170.45170.45170.45170.45170.45-
27 Feb 2024169.55169.55169.55169.55169.55-
26 Feb 2024171.20171.20171.20171.20171.20-
23 Feb 2024169.20169.20169.20169.20169.20-
22 Feb 2024166.70166.70166.70166.70166.70-
21 Feb 2024169.30169.30169.30169.30169.30-
20 Feb 2024173.15174.20173.15174.20174.2035
19 Feb 2024174.00174.00174.00174.00174.00-
16 Feb 2024173.25173.25173.25173.25173.25-
15 Feb 2024171.15171.15171.15171.15171.15-
14 Feb 2024171.35171.35171.35171.35171.35-
13 Feb 2024172.50172.50172.50172.50172.50-
12 Feb 2024172.15172.15172.15172.15172.15-
09 Feb 2024170.75170.75170.75170.75170.75-
08 Feb 2024169.15169.15169.15169.15169.15-
08 Feb 20241.66 Dividend
07 Feb 2024170.05170.05170.05170.05168.39-
06 Feb 2024170.30170.30170.30170.30168.64-
05 Feb 2024172.05172.20172.05172.20170.526
02 Feb 2024171.85171.85171.85171.85170.17-
01 Feb 2024170.25170.25170.25170.25168.59-
31 Jan 2024173.45173.45173.45173.45171.76-
30 Jan 2024172.45172.45172.45172.45170.77-
29 Jan 2024172.30172.30172.30172.30170.625
26 Jan 2024175.05175.05175.05175.05173.34-
25 Jan 2024172.50172.50171.45171.45169.7850
24 Jan 2024160.20160.20160.20160.20158.64-
23 Jan 2024158.15158.15158.15158.15156.61-
22 Jan 2024157.30157.30157.30157.30155.7625
19 Jan 2024153.05153.05153.05153.05151.56-
18 Jan 2024152.40152.40152.40152.40150.91-
17 Jan 2024153.15153.15153.15153.15151.65-
16 Jan 2024151.20153.25151.20153.25151.7520
15 Jan 2024147.45147.45147.45147.45146.01-
12 Jan 2024147.45147.45147.45147.45146.01-
11 Jan 2024146.80146.80146.80146.80145.37-
10 Jan 2024146.20146.20146.20146.20144.77-
09 Jan 2024146.75146.75146.75146.75145.32-
08 Jan 2024144.45144.45144.45144.45143.04-
05 Jan 2024145.95145.95145.95145.95144.531,000
04 Jan 2024146.45146.45146.45146.45145.02-
03 Jan 2024147.05147.05147.05147.05145.61-
02 Jan 2024148.20148.20148.20148.20146.75-
29 Dec 2023147.75148.05147.75148.05146.60-
28 Dec 2023146.95146.95146.95146.95145.52-
27 Dec 2023147.65147.65147.65147.65146.21-
22 Dec 2023145.75145.75145.75145.75144.33-
21 Dec 2023146.25146.25146.10146.10144.67125
20 Dec 2023147.20147.20147.20147.20145.76-
19 Dec 2023148.70148.70148.70148.70147.25-
18 Dec 2023148.80148.80148.80148.80147.35-
15 Dec 2023148.20148.20148.20148.20146.75-
14 Dec 2023150.05150.05150.05150.05148.59-
13 Dec 2023152.70152.70152.70152.70151.21-
12 Dec 2023151.35151.35151.35151.35149.87-
11 Dec 2023150.05150.05150.05150.05148.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...