International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 73.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 75.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 1 | 0 |
| 68.06 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 0 |
| 76.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.