UK markets open in 4 hours 25 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46-1.32 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.100.00--41
45.98-2.21-4.59%121002021-05-210.010.00-10521
45.41-2.99-6.18%4482021-06-180.08-0.02-20.00%32,905
45.60-2.70-5.59%35352021-07-160.10-0.06-37.50%2193,833
48.500.00-7612021-09-170.630.00-102,502
46.10-2.85-5.82%112021-10-150.570.00-41,938
-----2021-11-190.75+0.75--60
45.79-2.47-5.12%57862022-01-211.15-0.03-2.54%1506,906
46.22+5.03+12.21%202022-06-172.02-0.09-4.27%135
46.45-1.85-3.83%2029832023-01-203.74+0.04+1.08%285,358