IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.58-84.06%11402020-05-292.28+1.16+103.57%2350
1.23-0.87-41.43%439562020-06-053.36+0.92+37.70%1150
3.300.00-491382020-06-123.90+1.32+51.16%580
2.45-1.00-28.99%4602020-06-194.43+0.69+18.45%60
2.95-1.28-30.26%102020-06-263.750.00-40
4.500.00-192020-07-024.150.00--14
4.00-1.00-20.00%702020-07-176.50+0.50+8.33%3830
6.950.00-1802020-08-217.750.00-1251
8.170.00-1902020-09-1810.00+1.40+16.28%102,471
7.70-1.40-15.38%102020-10-169.650.00-580
10.870.00-202020-12-1813.40+0.60+4.69%50
11.050.00-132,0622021-01-1512.900.00-242,212
15.900.00-202022-01-2118.500.00-1635
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more