IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.850.00-262682019-11-150.01-0.01-50.00%232,279
13.520.00-2312019-11-220.05-0.04-44.44%3177
13.650.00-19302019-11-290.12-0.02-14.29%1300
-----2019-12-060.300.00-343
-----2019-12-130.340.00-10189
12.470.00-1132019-12-200.39-0.08-17.02%101,019
-----2019-12-270.500.00-511
13.550.00-115812020-01-170.96-0.07-6.80%55,167
14.64+0.84+6.09%14392020-04-173.750.00-4567
15.720.00-51702020-06-195.03-0.37-6.85%91,289
14.650.00-1382020-09-186.920.00-1383
17.100.00-16132021-01-159.400.00-51,136
19.120.00-51042022-01-2114.540.00-213
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more