International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.13 | -72.22% | 2 | 24 |
| 37.09 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 38 |
| 36.78 | -0.61 | -1.63% | 1 | 963 | 2024-06-21 | 0.12 | 0.00 | - | 1,723 | 7,760 |
| 35.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 2 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.85 | -0.03 | -3.41% | 10 | 1,482 |
| 55.11 | 0.00 | - | - | 1 | 2024-10-18 | 1.11 | 0.00 | - | 120 | 116 |
| 39.00 | -1.75 | -4.29% | 1 | 722 | 2025-01-17 | 2.27 | +0.11 | +5.09% | 14 | 1,434 |
| - | - | - | - | - | 2025-03-21 | 3.31 | 0.00 | - | 1 | 53 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 4.10 | +0.44 | +12.02% | 1 | 74 |
| 45.00 | 0.00 | - | 1 | 91 | 2026-01-16 | 6.60 | -0.42 | -5.98% | 94 | 81 |
© 2024 Yahoo. All rights reserved.