UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.83-0.15 (-0.11%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.49-0.65-5.35%1132021-10-220.18-0.06-25.00%2862,286
11.73-3.17-21.28%81152021-10-290.45-0.01-2.17%211,130
13.650.00--82021-11-050.61-0.11-15.28%2664
-----2021-11-120.94-0.01-1.05%20100
13.000.00-196002021-11-190.95-0.07-6.86%8843,364
-----2021-11-261.200.00-10122
12.00-0.80-6.25%22082021-12-171.70-0.01-0.58%78889
12.700.00-54,1312022-01-212.46+0.03+1.23%115,561
13.60-1.30-8.72%34422022-02-183.900.00-281,777
14.10-0.75-5.05%1662022-04-145.170.00-5852
16.190.00-12722022-06-177.50-0.22-2.85%571,381
18.05-0.95-5.00%12,4002023-01-2012.00+0.10+0.84%1262,947
19.500.00-10402024-01-1918.60+1.10+6.29%13