UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.27+0.24 (+0.19%)
At close: 4:00PM EDT

125.04 -0.23 (-0.18%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:130.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.08-27.59%3215,3202020-08-215.15-0.20-3.74%1572
0.55-0.04-6.78%975362020-08-283.800.00-130
0.87-0.28-24.35%51092020-09-044.650.00-26
1.22-0.04-3.17%122102020-09-11-----
1.56-0.01-0.64%2,00702020-09-186.50-0.20-2.99%1,6210
2.11+0.09+4.46%4222020-09-256.070.00-22
3.07+0.03+0.99%211,5502020-10-167.58-0.36-4.53%200
5.45-0.33-5.71%20702020-12-1811.000.00-2943
6.200.00-554,4452021-01-1512.24+0.14+1.16%10
9.80-0.10-1.01%21562021-07-1617.600.00-10471
11.40-1.10-8.80%12,6212022-01-2121.35+1.33+6.64%321,213
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more