International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 179 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 13 | 13 |
| 31.10 | +2.44 | +8.51% | 1 | 4,273 | 2024-06-21 | 0.10 | -0.15 | -60.00% | 1 | 2,869 |
| 30.30 | +1.75 | +6.13% | 2 | 29 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 5 | 51 |
| 32.47 | +1.47 | +4.74% | 7 | 153 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 1,832 |
| 32.80 | +1.33 | +4.23% | 2 | 13 | 2024-10-18 | 1.63 | 0.00 | - | 11 | 119 |
| 33.00 | 0.00 | - | 2 | 1,132 | 2025-01-17 | 2.90 | -0.30 | -9.37% | 1 | 1,468 |
| 36.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.94 | -0.11 | -2.72% | 1 | 104 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 5.67 | 0.00 | - | 1 | 138 |
| 39.51 | 0.00 | - | 2 | 64 | 2026-01-16 | 7.37 | -0.72 | -8.90% | 12 | 57 |
© 2024 Yahoo. All rights reserved.