International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 311 |
| 29.00 | 0.00 | - | 2 | 728 | 2024-06-21 | 0.36 | 0.00 | - | 251 | 1,835 |
| 29.88 | 0.00 | - | 40 | 87 | 2024-07-19 | 0.51 | 0.00 | - | 109 | 142 |
| 29.85 | 0.00 | - | 2 | 40 | 2024-09-20 | 1.80 | 0.00 | - | 78 | 394 |
| 47.20 | 0.00 | - | - | 5 | 2024-10-18 | 2.13 | 0.00 | - | 310 | 309 |
| 33.33 | 0.00 | - | 39 | 496 | 2025-01-17 | 3.75 | 0.00 | - | 179 | 1,077 |
| - | - | - | - | - | 2025-03-21 | 5.07 | 0.00 | - | 4 | 98 |
| 35.35 | 0.00 | - | 6 | 47 | 2025-06-20 | 6.70 | 0.00 | - | 9 | 162 |
| 39.12 | 0.00 | - | 10 | 167 | 2026-01-16 | 9.20 | 0.00 | - | 9 | 233 |
© 2024 Yahoo. All rights reserved.