IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1522020-06-05-----
0.080.00-1282020-06-12-----
0.10-0.02-16.67%563,8682020-06-1914.200.00-12,009
0.19-0.01-5.00%1332020-06-26-----
0.270.00---2020-07-02-----
0.550.00-202,7552020-07-1714.800.00-1526
2.00+0.55+37.93%199442020-08-2118.130.00-20
1.93-0.43-18.22%341,2452020-09-1821.730.00-20
2.36-0.48-16.90%114322020-10-1621.600.00-192
4.30-0.31-6.72%87932020-12-1821.760.00-3181
4.30-0.55-11.34%13,4232021-01-1527.800.00-141,999
9.650.00-11,8012022-01-2135.900.00-11,207
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more