UK markets open in 3 hours 55 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.03-1.67 (-1.32%)
At close: 4:00PM EDT

125.19 +0.16 (0.13%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:140.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33582020-08-1413.80-1.80-11.54%11
0.03-0.01-25.00%254,7882020-08-2114.80+1.49+11.19%212,734
0.04-0.09-69.23%5542020-08-28-----
-----2020-09-0415.700.00--0
0.23-0.07-23.33%384,1882020-09-1814.50+1.40+10.69%11,522
0.850.00-20262020-09-25-----
0.79-0.22-21.78%1522,1592020-10-1611.640.00-5141
2.59-0.22-7.83%2333,6562020-12-1818.50+1.53+9.02%20170
3.07-0.33-9.71%4802021-01-1521.500.00-150
6.700.00-21202021-07-1625.650.00-138
8.90-1.04-10.46%22,2202022-01-2125.000.00-11,247
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more