IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%3102019-11-225.10-0.63-10.99%100
0.09-0.05-35.71%2702019-11-294.000.00-240
0.23-0.04-14.81%3402019-12-066.350.00-50
0.50-0.04-7.41%2702019-12-134.320.00-30
0.58-0.02-3.33%69002019-12-206.15-0.30-4.65%350
0.73-0.08-9.88%1502019-12-275.72-0.23-3.87%10
1.42-0.11-7.19%32902020-01-176.90-0.45-6.12%590
4.20+0.04+0.96%7902020-04-1710.00-0.60-5.66%10
5.62+0.27+5.05%3502020-06-1912.870.00-160
6.840.00-102020-09-1813.550.00-100
8.60+0.02+0.23%8702021-01-1517.640.00-200
11.57+0.43+3.86%7102022-01-2123.30-0.81-3.36%40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more