International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 21.63 | -0.37 | -1.68% | 3 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 925 |
| 25.25 | 0.00 | - | 174 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 6 | 28 |
| 22.62 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 6 | 3,308 |
| 23.70 | +0.40 | +1.72% | 1 | 923 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 9 | 422 |
| 26.20 | 0.00 | - | 17 | 99 | 2024-09-20 | 1.64 | -0.14 | -7.87% | 11 | 178 |
| 25.15 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.22 | 0.00 | - | 8 | 156 |
| 29.27 | 0.00 | - | 14 | 1,784 | 2025-01-17 | 3.91 | -0.19 | -4.63% | 2 | 1,930 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.16 | 0.00 | - | 1 | 349 |
| 28.90 | -1.93 | -6.26% | 3 | 78 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.95 | 0.00 | - | 4 | 318 |
© 2024 Yahoo. All rights reserved.