UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,318.20 -6.00 (-0.26%) DOW
39,065.94 +181.68 (+0.47%) Bitcoin GBP
49,860.18 -667.82 (-1.32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 3 | 591 |
| 15.50 | +2.49 | +19.14% | 50 | 21 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 19 | 875 |
| 14.77 | +0.64 | +4.53% | 1 | 3 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 7 | 233 |
| 15.25 | +4.75 | +45.24% | 35 | 11 | 2024-05-31 | 0.14 | -0.06 | -23.08% | 6 | 132 |
| 15.85 | +4.75 | +46.12% | 1,020 | 121 | 2024-06-07 | 0.23 | -0.12 | -34.29% | 5 | 96 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 3 | 19 |
| 14.89 | +1.59 | +11.95% | 168 | 1,860 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 72 | 11,762 |
| 15.75 | +1.35 | +9.38% | 32 | 526 | 2024-07-19 | 1.05 | -0.13 | -11.02% | 4 | 840 |
| 18.29 | +1.37 | +8.10% | 16 | 690 | 2024-09-20 | 3.52 | -0.18 | -4.86% | 1 | 644 |
| 19.00 | +1.02 | +5.67% | 15 | 51 | 2024-10-18 | 3.90 | -0.62 | -13.72% | 4 | 369 |
| 20.95 | 0.00 | - | 26 | 1,276 | 2025-01-17 | 6.21 | -0.51 | -7.59% | 2 | 822 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 7.95 | 0.00 | - | 1 | 62 |
| 22.65 | -1.10 | -4.63% | 1 | 55 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 13.35 | 0.00 | - | 3 | 179 |
© 2024 Yahoo. All rights reserved.