International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.53 | +21.90% | 149 | 473 | 2024-05-17 | 0.70 | -0.39 | -35.78% | 640 | 5,106 |
| 3.70 | +0.40 | +12.12% | 17 | 75 | 2024-05-24 | 1.11 | -0.38 | -25.50% | 74 | 253 |
| 3.95 | +0.35 | +9.72% | 35 | 249 | 2024-05-31 | 1.45 | -0.45 | -23.68% | 65 | 174 |
| 4.50 | +0.55 | +13.92% | 13 | 55 | 2024-06-07 | 1.78 | -0.43 | -19.46% | 7 | 72 |
| 4.90 | +0.20 | +4.26% | 1 | 25 | 2024-06-14 | 2.12 | -0.47 | -18.15% | 4 | 36 |
| 5.43 | +0.38 | +7.52% | 183 | 2,605 | 2024-06-21 | 2.31 | -0.48 | -17.20% | 231 | 3,549 |
| 5.80 | +0.35 | +6.42% | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 6.75 | +0.20 | +3.05% | 42 | 840 | 2024-07-19 | 3.23 | -0.42 | -11.51% | 86 | 5,900 |
| 10.00 | -0.30 | -2.91% | 6 | 456 | 2024-09-20 | 7.00 | -0.35 | -4.76% | 44 | 1,179 |
| 11.75 | +0.70 | +6.33% | 65 | 263 | 2024-10-18 | 7.55 | -0.15 | -1.95% | 82 | 435 |
| 14.40 | +0.25 | +1.77% | 7 | 1,193 | 2025-01-17 | 10.20 | -0.45 | -4.23% | 4 | 1,495 |
| 17.28 | 0.00 | - | 1 | 60 | 2025-03-21 | 11.70 | -0.45 | -3.70% | 25 | 302 |
| 18.35 | 0.00 | - | 4 | 240 | 2025-06-20 | 13.50 | -0.93 | -6.44% | 18 | 51 |
| 23.11 | +0.36 | +1.58% | 22 | 688 | 2026-01-16 | 17.00 | -0.61 | -3.46% | 2 | 842 |
© 2024 Yahoo. All rights reserved.