UK markets open in 1 hour 52 minutes
NIKKEI 225
38,203.61 +129.63 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.71 +1,111.68 (+2.26%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | 18.70 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-17 | 18.50 | 0.00 | - | 5,772 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 18.26 | 0.00 | - | 830 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | 18.37 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-07 | 20.56 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 180 | 0 | 2024-06-21 | 19.14 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 176 | 0 | 2024-07-19 | 16.60 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 43 | 0 | 2024-09-20 | 19.65 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 13 | 0 | 2024-10-18 | 19.08 | 0.00 | - | 25 | 0 |
| 6.15 | 0.00 | - | 37 | 0 | 2025-01-17 | 26.18 | 0.00 | - | 3 | 0 |
| 7.73 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 0 |
| 9.84 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 12 | 0 | 2026-01-16 | 29.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.