International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 3 | 166 | 2024-05-10 | 25.75 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 83 | 5,829 | 2024-05-17 | 25.55 | -2.07 | -7.49% | 4 | 2,588 |
| 0.04 | +0.03 | +300.00% | 6 | 160 | 2024-05-24 | 25.48 | +1.58 | +6.61% | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 78 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 129 | 1,614 | 2024-06-21 | 27.25 | 0.00 | - | 17 | 670 |
| 0.35 | +0.04 | +12.90% | 41 | 2,051 | 2024-07-19 | 27.80 | 0.00 | - | 19 | 1,034 |
| 1.94 | +0.14 | +7.78% | 85 | 2,050 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 1,369 |
| 2.58 | +0.34 | +15.18% | 41 | 401 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 4.90 | +0.30 | +6.52% | 29 | 1,085 | 2025-01-17 | 28.15 | 0.00 | - | 3 | 962 |
| 6.00 | 0.00 | - | 18 | 263 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 7.65 | 0.00 | - | 62 | 327 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 12.00 | +0.05 | +0.42% | 3 | 510 | 2026-01-16 | 33.29 | +0.64 | +1.96% | 3 | 89 |
© 2024 Yahoo. All rights reserved.