International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 725 | 0 | 2024-04-26 | 28.45 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 436 | 0 | 2024-05-03 | 26.10 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 116 | 0 | 2024-05-10 | 28.44 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 370 | 0 | 2024-05-17 | 28.82 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 382 | 0 | 2024-06-21 | 30.25 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 382 | 0 | 2024-07-19 | 27.97 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 320 | 0 | 2024-09-20 | 28.71 | 0.00 | - | 11 | 0 |
| 2.83 | 0.00 | - | 96 | 0 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 0 |
| 5.18 | 0.00 | - | 1,326 | 0 | 2025-01-17 | 22.28 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 25.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.