International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 2 | 791 | 2024-05-10 | 38.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 3,285 | 2024-05-17 | 38.97 | 0.00 | - | 1 | 103 |
| 0.02 | 0.00 | - | 1 | 833 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 1 |
| 0.13 | +0.03 | +30.00% | 1 | 692 | 2024-06-21 | 25.25 | 0.00 | - | 32 | 92 |
| 0.17 | +0.07 | +70.00% | 8 | 780 | 2024-07-19 | 24.20 | 0.00 | - | 50 | 293 |
| 0.63 | 0.00 | - | 10 | 1,208 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 11 |
| 0.93 | 0.00 | - | 4 | 403 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 26 |
| 2.36 | +0.18 | +8.26% | 22 | 245 | 2025-01-17 | 43.32 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.