International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 9,209 | 2024-05-17 | 48.75 | 0.00 | - | 3 | 1 |
| 0.53 | 0.00 | - | 16 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 4 | 2,901 | 2024-06-21 | 48.05 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 655 | 2024-07-19 | 47.70 | -0.15 | -0.31% | 65 | 17 |
| 0.30 | 0.00 | - | 1 | 823 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
| 0.47 | 0.00 | - | 1 | 525 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
| 1.61 | 0.00 | - | 13 | 879 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.