International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 385 | 2024-05-17 | 58.10 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 431 | 2024-06-21 | 31.65 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 47 | 506 | 2024-07-19 | 30.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 1,817 | 2024-09-20 | 32.50 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 2 | 97 | 2024-10-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1,727 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.