IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.01 | 0.00 | - | 7 | 262 |
| 37.36 | 0.00 | - | 102 | 43 | 2020-03-20 | 0.05 | 0.00 | - | 25 | 88 |
| 29.30 | 0.00 | - | - | 1 | 2020-04-17 | 0.05 | 0.00 | - | 5 | 322 |
| 33.25 | 0.00 | - | 25 | 0 | 2020-06-19 | 0.40 | 0.00 | - | 26 | 1,200 |
| - | - | - | - | - | 2020-07-17 | 0.38 | 0.00 | - | 1 | 48 |
| 33.85 | 0.00 | - | 921 | 0 | 2020-09-18 | 1.01 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2020-12-18 | 1.63 | 0.00 | - | 6 | 48 |
| 37.50 | 0.00 | - | 2 | 278 | 2021-01-15 | 1.99 | 0.00 | - | 57 | 2,230 |
| 39.80 | 0.00 | - | 6 | 20 | 2022-01-21 | 5.10 | 0.00 | - | 5 | 1,633 |