IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.45-0.70-5.32%3992020-07-170.06-0.73-92.41%14858
21.650.00-5132020-07-240.70-1.00-58.82%40175
14.01-3.83-21.47%3172020-07-311.01-0.99-49.50%4151
-----2020-08-071.56+1.56+2,600.00%210
-----2020-08-141.74+1.74-4.40%106
12.53-2.49-16.58%2352020-08-212.15-1.10-33.85%1511,349
-----2020-08-282.31+2.31+983.33%613
13.50-1.81-11.82%43352020-09-182.98-1.17-28.19%15728
19.160.00-502942020-10-163.80-1.10-22.45%16538
16.55-0.85-4.89%4442020-12-185.95-1.40-19.05%102820
17.45-0.45-2.51%41,5162021-01-156.67-0.93-12.24%13,421
20.80+1.46+7.55%10102021-07-1610.30-1.20-10.43%1460
21.00-2.00-8.70%43072022-01-2114.82+0.82+5.86%21,894
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more