IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +0.20 | +1.63% | 13 | 150 | 2020-04-09 | 0.03 | -0.14 | -82.35% | 21 | 610 |
| 12.78 | +0.98 | +8.31% | 5 | 1,868 | 2020-04-17 | 0.44 | -0.36 | -45.00% | 38 | 2,832 |
| 10.37 | 0.00 | - | 1 | 56 | 2020-04-24 | 1.09 | -0.83 | -43.23% | 12 | 287 |
| 15.83 | 0.00 | - | 3 | 126 | 2020-05-01 | 1.71 | -0.19 | -10.00% | 11 | 28 |
| 10.25 | 0.00 | - | 1 | 0 | 2020-05-08 | - | - | - | - | - |
| 16.14 | +4.92 | +43.85% | 20 | 432 | 2020-05-15 | 2.63 | -0.52 | -16.51% | 59 | 175 |
| 17.16 | -0.05 | -0.29% | 5 | 289 | 2020-06-19 | 4.11 | -1.11 | -21.26% | 31 | 1,637 |
| 16.50 | 0.00 | - | 23 | 93 | 2020-07-17 | 6.07 | 0.00 | - | 10 | 214 |
| 17.47 | -0.55 | -3.05% | 3 | 340 | 2020-09-18 | 7.30 | -0.97 | -11.73% | 4 | 248 |
| 18.65 | 0.00 | - | 8 | 295 | 2020-10-16 | 9.86 | 0.00 | - | 3 | 173 |
| 19.00 | -1.50 | -7.32% | 7 | 40 | 2020-12-18 | 9.20 | -2.01 | -17.93% | 5 | 371 |
| 21.65 | +3.00 | +16.09% | 18 | 2,039 | 2021-01-15 | 10.40 | -0.05 | -0.48% | 4 | 2,510 |
| 21.50 | 0.00 | - | 3 | 327 | 2022-01-21 | 15.60 | 0.00 | - | 77 | 1,779 |
© 2020 Verizon Media. All rights reserved.