UK Markets open in 13 mins
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,440.40-487.36(-1.63%)CRUDE OIL
52.48-0.65(-1.22%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.65+1.57 (+1.21%)
At close: 4:00PM EST
Strike:105.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 0 | 2021-03-19 | 3.42 | 0.00 | - | 9 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2021-04-16 | 3.96 | 0.00 | - | 4 | 0 |
| 15.78 | 0.00 | - | 21 | 0 | 2021-06-18 | 5.90 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2021-07-16 | 8.07 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2022-01-21 | 9.95 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 21.04 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
