IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | -0.70 | -5.32% | 3 | 99 | 2020-07-17 | 0.06 | -0.73 | -92.41% | 14 | 858 |
| 21.65 | 0.00 | - | 5 | 13 | 2020-07-24 | 0.70 | -1.00 | -58.82% | 40 | 175 |
| 14.01 | -3.83 | -21.47% | 3 | 17 | 2020-07-31 | 1.01 | -0.99 | -49.50% | 4 | 151 |
| - | - | - | - | - | 2020-08-07 | 1.56 | +1.56 | +2,600.00% | 2 | 10 |
| - | - | - | - | - | 2020-08-14 | 1.74 | +1.74 | -4.40% | 10 | 6 |
| 12.53 | -2.49 | -16.58% | 2 | 35 | 2020-08-21 | 2.15 | -1.10 | -33.85% | 151 | 1,349 |
| - | - | - | - | - | 2020-08-28 | 2.31 | +2.31 | +983.33% | 6 | 13 |
| 13.50 | -1.81 | -11.82% | 4 | 335 | 2020-09-18 | 2.98 | -1.17 | -28.19% | 15 | 728 |
| 19.16 | 0.00 | - | 50 | 294 | 2020-10-16 | 3.80 | -1.10 | -22.45% | 16 | 538 |
| 16.55 | -0.85 | -4.89% | 4 | 44 | 2020-12-18 | 5.95 | -1.40 | -19.05% | 102 | 820 |
| 17.45 | -0.45 | -2.51% | 4 | 1,516 | 2021-01-15 | 6.67 | -0.93 | -12.24% | 1 | 3,421 |
| 20.80 | +1.46 | +7.55% | 10 | 10 | 2021-07-16 | 10.30 | -1.20 | -10.43% | 1 | 460 |
| 21.00 | -2.00 | -8.70% | 4 | 307 | 2022-01-21 | 14.82 | +0.82 | +5.86% | 2 | 1,894 |
© 2020 Verizon Media. All rights reserved.