IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.50+0.20+1.63%131502020-04-090.03-0.14-82.35%21610
12.78+0.98+8.31%51,8682020-04-170.44-0.36-45.00%382,832
10.370.00-1562020-04-241.09-0.83-43.23%12287
15.830.00-31262020-05-011.71-0.19-10.00%1128
10.250.00-102020-05-08-----
16.14+4.92+43.85%204322020-05-152.63-0.52-16.51%59175
17.16-0.05-0.29%52892020-06-194.11-1.11-21.26%311,637
16.500.00-23932020-07-176.070.00-10214
17.47-0.55-3.05%33402020-09-187.30-0.97-11.73%4248
18.650.00-82952020-10-169.860.00-3173
19.00-1.50-7.32%7402020-12-189.20-2.01-17.93%5371
21.65+3.00+16.09%182,0392021-01-1510.40-0.05-0.48%42,510
21.500.00-33272022-01-2115.600.00-771,779
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more