UK markets open in 5 hours 21 minutes
NIKKEI 225
37,672.64 +44.16 (+0.12%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,362.18 -174.26 (-0.34%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 1,256 |
| 79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 4 | 961 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.18 | -0.02 | -10.00% | 10 | 90 |
| - | - | - | - | - | 2024-10-18 | 0.29 | +0.06 | +26.09% | 2 | 83 |
| 87.90 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.53 | +0.03 | +6.00% | 547 | 525 |
| - | - | - | - | - | 2025-06-20 | 1.46 | +0.12 | +8.96% | 1 | 3 |
| 82.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.75 | +0.73 | +36.14% | 2 | 141 |
© 2024 Yahoo. All rights reserved.