UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.53-1.69 (-1.51%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.650.00-1072
-----2020-11-060.930.00-1024
16.690.00-192020-11-201.40-0.05-3.45%12339
18.950.00-102020-12-182.00-0.26-11.50%781,058
17.240.00-101,5292021-01-152.60+0.05+1.96%73,878
-----2021-03-194.05-0.10-2.41%80
22.900.00-1112021-04-164.75-0.26-5.19%1882
21.650.00--2712021-06-186.05-0.35-5.47%6112
24.080.00-1112021-07-167.350.00-2709
22.00-0.56-2.48%4302022-01-2110.25-0.25-2.38%244,159
-----2023-01-2016.000.00--16