IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-102020-06-050.01-0.02-66.67%1146
12.150.00-9102020-06-120.090.00-15132
17.85-1.45-7.51%3302020-06-190.14-0.02-12.50%666,125
15.650.00-132020-06-260.28-0.16-36.36%5100
-----2020-07-020.360.00-1022
-----2020-07-100.830.00-78
20.000.00-53762020-07-170.70+0.13+22.81%30
20.800.00-472020-08-212.20+0.16+7.84%6215
20.850.00-23582020-09-182.72+0.19+7.51%31,262
18.550.00-702020-10-164.000.00-50331
19.750.00-1002020-12-185.100.00-116428
22.00-0.85-3.72%37822021-01-156.00+0.37+6.57%15,294
23.500.00-502022-01-2114.500.00-41,402
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more