IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 0 | 2020-06-05 | 0.01 | -0.02 | -66.67% | 1 | 146 |
| 12.15 | 0.00 | - | 9 | 10 | 2020-06-12 | 0.09 | 0.00 | - | 15 | 132 |
| 17.85 | -1.45 | -7.51% | 33 | 0 | 2020-06-19 | 0.14 | -0.02 | -12.50% | 66 | 6,125 |
| 15.65 | 0.00 | - | 1 | 3 | 2020-06-26 | 0.28 | -0.16 | -36.36% | 5 | 100 |
| - | - | - | - | - | 2020-07-02 | 0.36 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2020-07-10 | 0.83 | 0.00 | - | 7 | 8 |
| 20.00 | 0.00 | - | 5 | 376 | 2020-07-17 | 0.70 | +0.13 | +22.81% | 3 | 0 |
| 20.80 | 0.00 | - | 4 | 7 | 2020-08-21 | 2.20 | +0.16 | +7.84% | 6 | 215 |
| 20.85 | 0.00 | - | 2 | 358 | 2020-09-18 | 2.72 | +0.19 | +7.51% | 3 | 1,262 |
| 18.55 | 0.00 | - | 7 | 0 | 2020-10-16 | 4.00 | 0.00 | - | 50 | 331 |
| 19.75 | 0.00 | - | 10 | 0 | 2020-12-18 | 5.10 | 0.00 | - | 116 | 428 |
| 22.00 | -0.85 | -3.72% | 3 | 782 | 2021-01-15 | 6.00 | +0.37 | +6.57% | 1 | 5,294 |
| 23.50 | 0.00 | - | 5 | 0 | 2022-01-21 | 14.50 | 0.00 | - | 4 | 1,402 |
© 2020 Verizon Media. All rights reserved.