International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
Strike:110.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -13.05 | -59.18% | 267 | 35 | 2021-01-29 | 0.13 | +0.04 | +44.44% | 2,911 | 253 |
| 9.30 | -10.45 | -52.91% | 24 | 12 | 2021-02-05 | 0.35 | +0.15 | +75.00% | 241 | 38 |
| 9.60 | -10.76 | -52.85% | 5 | 8 | 2021-02-12 | 0.70 | +0.44 | +169.23% | 374 | 49 |
| 9.45 | -12.38 | -56.71% | 382 | 75 | 2021-02-19 | 0.94 | +0.62 | +193.75% | 2,654 | 942 |
| 9.22 | +9.22 | -52.94% | 309 | 2 | 2021-02-26 | 1.27 | +0.65 | +104.84% | 357 | 102 |
| 9.50 | +9.50 | - | 34 | - | 2021-03-05 | 1.61 | +1.61 | - | 153 | - |
| 9.90 | -11.10 | -52.86% | 255 | 156 | 2021-03-19 | 2.22 | +1.26 | +131.25% | 1,183 | 1,453 |
| 11.00 | -11.60 | -51.33% | 169 | 91 | 2021-04-16 | 3.15 | +1.79 | +131.62% | 682 | 2,287 |
| 12.30 | -10.70 | -46.52% | 345 | 281 | 2021-06-18 | 5.65 | +2.77 | +96.18% | 387 | 1,781 |
| 12.70 | -10.80 | -45.96% | 56 | 331 | 2021-07-16 | 6.25 | +2.95 | +89.39% | 196 | 1,524 |
| 15.79 | -9.31 | -37.09% | 426 | 922 | 2022-01-21 | 11.00 | +3.75 | +51.72% | 642 | 2,297 |
| 20.00 | -7.96 | -28.47% | 212 | 1,610 | 2023-01-20 | 17.79 | +4.29 | +31.78% | 140 | 504 |
© 2021 Verizon Media. All rights reserved.
