IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-01-310.010.00-120
-----2020-02-070.040.00--0
-----2020-02-140.040.00--0
32.950.00-102020-02-210.040.00-620
33.150.00-1202020-03-200.100.00-10
32.450.00-102020-04-170.200.00-100
30.320.00-202020-06-190.700.00-140
-----2020-07-170.86+0.21+32.31%380
26.370.00-2102020-09-181.540.00-170
-----2020-12-182.73+0.63+30.00%110
29.580.00-402021-01-153.01+0.04+1.35%200
29.75-0.79-2.59%102022-01-216.750.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more