UK Markets close in 7 hrs 10 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.40+0.90+7.20%1252020-10-301.13-0.06-5.04%5150
-----2020-11-061.720.00-910
13.40+0.20+1.52%1202020-11-202.400.00-25669
14.000.00-32742020-12-182.75-0.45-14.06%22,784
14.60+2.60+21.67%59062021-01-153.75-0.28-6.95%266,739
-----2021-03-195.60-0.13-2.27%50248
14.700.00-562021-04-166.00-0.60-9.09%21,240
-----2021-06-187.80-0.35-4.29%20
16.200.00-1202021-07-168.30-0.75-8.29%11,020
18.660.00-15942022-01-2112.20-0.13-1.05%91,690
21.110.00-1302023-01-2018.25+1.45+8.63%102