IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-31 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2020-02-07 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-02-14 | 0.04 | 0.00 | - | - | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 2020-02-21 | 0.04 | 0.00 | - | 62 | 0 |
| 33.15 | 0.00 | - | 12 | 0 | 2020-03-20 | 0.10 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2020-04-17 | 0.20 | 0.00 | - | 10 | 0 |
| 30.32 | 0.00 | - | 2 | 0 | 2020-06-19 | 0.70 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2020-07-17 | 0.86 | +0.21 | +32.31% | 38 | 0 |
| 26.37 | 0.00 | - | 2 | 10 | 2020-09-18 | 1.54 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2020-12-18 | 2.73 | +0.63 | +30.00% | 11 | 0 |
| 29.58 | 0.00 | - | 4 | 0 | 2021-01-15 | 3.01 | +0.04 | +1.35% | 20 | 0 |
| 29.75 | -0.79 | -2.59% | 1 | 0 | 2022-01-21 | 6.75 | 0.00 | - | 10 | 0 |