UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00-13.05-59.18%267352021-01-290.13+0.04+44.44%2,911253
9.30-10.45-52.91%24122021-02-050.35+0.15+75.00%24138
9.60-10.76-52.85%582021-02-120.70+0.44+169.23%37449
9.45-12.38-56.71%382752021-02-190.94+0.62+193.75%2,654942
9.22+9.22-52.94%30922021-02-261.27+0.65+104.84%357102
9.50+9.50-34-2021-03-051.61+1.61-153-
9.90-11.10-52.86%2551562021-03-192.22+1.26+131.25%1,1831,453
11.00-11.60-51.33%169912021-04-163.15+1.79+131.62%6822,287
12.30-10.70-46.52%3452812021-06-185.65+2.77+96.18%3871,781
12.70-10.80-45.96%563312021-07-166.25+2.95+89.39%1961,524
15.79-9.31-37.09%4269222022-01-2111.00+3.75+51.72%6422,297
20.00-7.96-28.47%2121,6102023-01-2017.79+4.29+31.78%140504