IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-01-240.01-0.11-91.67%3561,101
14.100.00-13202020-01-310.01-0.21-95.45%40113
-----2020-02-070.01-0.38-97.44%1741
-----2020-02-140.30-0.19-38.78%130
19.60+5.18+35.92%41662020-02-210.08-0.48-85.71%1,5217,650
-----2020-02-280.14-0.63-81.82%760
18.55+4.15+28.82%24632020-03-200.31-0.63-67.02%4701,333
19.57+4.57+30.47%214852020-04-170.42-1.04-71.23%1871,504
18.70+3.05+19.49%131792020-06-191.65-1.15-41.07%2472,475
-----2020-07-171.89-1.34-41.49%42383
18.96+4.06+27.25%2512020-09-183.19-1.41-30.65%381,857
-----2020-12-184.82-1.93-28.59%1832
21.00+4.95+30.84%276092021-01-155.23-1.72-24.75%781,479
23.00+4.20+22.34%21212022-01-2111.03-1.75-13.69%175
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more