International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.91+2.26 (+2.12%)
At close: 4:01PM EDT
Strike:125.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2020-10-30 | 15.90 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2020-11-06 | 17.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2020-11-13 | 18.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 220 | 0 | 2020-11-20 | 17.66 | 0.00 | - | 64 | 0 |
| 0.19 | 0.00 | - | 50 | 0 | 2020-11-27 | 17.73 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 2020-12-04 | 12.12 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 226 | 0 | 2020-12-18 | 18.00 | 0.00 | - | 67 | 0 |
| 1.13 | 0.00 | - | 88 | 0 | 2021-01-15 | 19.50 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 82 | 0 | 2021-03-19 | 22.05 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 2021-04-16 | 16.20 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2021-06-18 | 23.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2021-07-16 | 17.49 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 89 | 0 | 2022-01-21 | 28.00 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 112 | 0 | 2023-01-20 | 29.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
