IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 569 | 0 | 2020-07-17 | 6.66 | 0.00 | - | 126 | 0 |
| 1.61 | 0.00 | - | 205 | 0 | 2020-07-24 | 10.35 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 23 | 0 | 2020-07-31 | 8.90 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2020-08-07 | 9.83 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 2020-08-14 | 8.58 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 173 | 0 | 2020-08-21 | 10.48 | 0.00 | - | 90 | 0 |
| 2.56 | 0.00 | - | 5 | 0 | 2020-08-28 | - | - | - | - | - |
| 3.40 | 0.00 | - | 175 | 0 | 2020-09-18 | 12.95 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 62 | 0 | 2020-10-16 | 13.92 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 2020-12-18 | 13.42 | 0.00 | - | 9 | 0 |
| 6.82 | 0.00 | - | 7 | 0 | 2021-01-15 | 17.40 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2021-07-16 | 19.00 | 0.00 | - | 10 | 0 |
| 10.36 | 0.00 | - | 43 | 0 | 2022-01-21 | 25.35 | 0.00 | - | 4 | 0 |
© 2020 Verizon Media. All rights reserved.