UK markets close in 8 hours 12 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.91+2.26 (+2.12%)
At close: 4:01PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1202020-10-3015.900.00-230
0.010.00-902020-11-0617.050.00-10
0.030.00-502020-11-1318.600.00-10
0.170.00-22002020-11-2017.660.00-640
0.190.00-5002020-11-2717.730.00-400
0.230.00-1402020-12-0412.120.00--0
0.590.00-22602020-12-1818.000.00-670
1.130.00-8802021-01-1519.500.00-10
2.240.00-8202021-03-1922.050.00-100
2.500.00-1102021-04-1616.200.00-40
3.700.00-602021-06-1823.000.00-10
3.800.00-202021-07-1617.490.00-30
5.500.00-8902022-01-2128.000.00-50
9.600.00-11202023-01-2029.500.00-10