IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11152020-04-0916.650.00-17
0.13-0.14-51.85%182,2062020-04-1717.89+1.77+10.98%291,325
0.50-0.20-28.57%5352020-04-249.000.00--50
0.69-0.06-8.00%1004242020-05-0118.92-2.22-10.50%10
0.88-0.57-39.31%542,3322020-05-1521.55+2.98+16.05%5311
1.89-0.56-22.86%44892020-06-1921.070.00-14,661
4.000.00-104952020-07-1722.170.00-3582
3.70-0.41-9.98%15132020-09-1824.80+1.47+6.30%12,451
3.900.00-18192020-10-1624.200.00-1095
6.000.00-1432020-12-1827.350.00-10216
5.70-0.30-5.00%1091,4022021-01-1527.50+1.64+6.34%72,278
7.75+0.35+4.73%14432022-01-2130.360.00-11769
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more