IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-24 | 0.01 | -0.11 | -91.67% | 356 | 1,101 |
| 14.10 | 0.00 | - | 13 | 20 | 2020-01-31 | 0.01 | -0.21 | -95.45% | 40 | 113 |
| - | - | - | - | - | 2020-02-07 | 0.01 | -0.38 | -97.44% | 17 | 41 |
| - | - | - | - | - | 2020-02-14 | 0.30 | -0.19 | -38.78% | 1 | 30 |
| 19.60 | +5.18 | +35.92% | 4 | 166 | 2020-02-21 | 0.08 | -0.48 | -85.71% | 1,521 | 7,650 |
| - | - | - | - | - | 2020-02-28 | 0.14 | -0.63 | -81.82% | 7 | 60 |
| 18.55 | +4.15 | +28.82% | 2 | 463 | 2020-03-20 | 0.31 | -0.63 | -67.02% | 470 | 1,333 |
| 19.57 | +4.57 | +30.47% | 21 | 485 | 2020-04-17 | 0.42 | -1.04 | -71.23% | 187 | 1,504 |
| 18.70 | +3.05 | +19.49% | 13 | 179 | 2020-06-19 | 1.65 | -1.15 | -41.07% | 247 | 2,475 |
| - | - | - | - | - | 2020-07-17 | 1.89 | -1.34 | -41.49% | 42 | 383 |
| 18.96 | +4.06 | +27.25% | 2 | 51 | 2020-09-18 | 3.19 | -1.41 | -30.65% | 38 | 1,857 |
| - | - | - | - | - | 2020-12-18 | 4.82 | -1.93 | -28.59% | 18 | 32 |
| 21.00 | +4.95 | +30.84% | 27 | 609 | 2021-01-15 | 5.23 | -1.72 | -24.75% | 78 | 1,479 |
| 23.00 | +4.20 | +22.34% | 2 | 121 | 2022-01-21 | 11.03 | -1.75 | -13.69% | 1 | 75 |