UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-7.77-96.52%2,0874912021-01-296.50+5.41+496.33%6831,635
0.68-7.96-92.13%1,0221442021-02-056.75+5.23+344.08%191378
0.86-7.28-89.43%295182021-02-128.26+6.06+275.45%6359
1.01-7.69-88.39%4,2412,4842021-02-198.98+6.46+256.35%6184,162
1.35-6.82-83.48%393302021-02-269.00+6.12+212.50%27100
1.71+1.71-19802021-03-059.37+9.37-50
2.21-7.61-77.49%3,3092,4332021-03-199.70+5.85+151.95%2572,106
3.35-7.22-68.31%1,5852,7202021-04-1610.30+5.51+115.03%145544
5.00-7.00-58.33%6697812021-06-1813.65+6.35+86.99%661,446
5.60-6.65-54.29%4401,4062021-07-1613.55+5.15+61.31%241,193
9.19-6.56-41.65%4231,9472022-01-2119.35+6.15+46.59%57950
13.55-6.55-32.59%3207802023-01-2026.35+4.93+23.02%275262