International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
Strike:125.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -7.77 | -96.52% | 2,087 | 491 | 2021-01-29 | 6.50 | +5.41 | +496.33% | 683 | 1,635 |
| 0.68 | -7.96 | -92.13% | 1,022 | 144 | 2021-02-05 | 6.75 | +5.23 | +344.08% | 191 | 378 |
| 0.86 | -7.28 | -89.43% | 295 | 18 | 2021-02-12 | 8.26 | +6.06 | +275.45% | 63 | 59 |
| 1.01 | -7.69 | -88.39% | 4,241 | 2,484 | 2021-02-19 | 8.98 | +6.46 | +256.35% | 618 | 4,162 |
| 1.35 | -6.82 | -83.48% | 393 | 30 | 2021-02-26 | 9.00 | +6.12 | +212.50% | 27 | 100 |
| 1.71 | +1.71 | - | 198 | 0 | 2021-03-05 | 9.37 | +9.37 | - | 5 | 0 |
| 2.21 | -7.61 | -77.49% | 3,309 | 2,433 | 2021-03-19 | 9.70 | +5.85 | +151.95% | 257 | 2,106 |
| 3.35 | -7.22 | -68.31% | 1,585 | 2,720 | 2021-04-16 | 10.30 | +5.51 | +115.03% | 145 | 544 |
| 5.00 | -7.00 | -58.33% | 669 | 781 | 2021-06-18 | 13.65 | +6.35 | +86.99% | 66 | 1,446 |
| 5.60 | -6.65 | -54.29% | 440 | 1,406 | 2021-07-16 | 13.55 | +5.15 | +61.31% | 24 | 1,193 |
| 9.19 | -6.56 | -41.65% | 423 | 1,947 | 2022-01-21 | 19.35 | +6.15 | +46.59% | 57 | 950 |
| 13.55 | -6.55 | -32.59% | 320 | 780 | 2023-01-20 | 26.35 | +4.93 | +23.02% | 275 | 262 |
© 2021 Verizon Media. All rights reserved.
