IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 115 | 2020-04-09 | 16.65 | 0.00 | - | 1 | 7 |
| 0.13 | -0.14 | -51.85% | 18 | 2,206 | 2020-04-17 | 17.89 | +1.77 | +10.98% | 29 | 1,325 |
| 0.50 | -0.20 | -28.57% | 5 | 35 | 2020-04-24 | 9.00 | 0.00 | - | - | 50 |
| 0.69 | -0.06 | -8.00% | 100 | 424 | 2020-05-01 | 18.92 | -2.22 | -10.50% | 1 | 0 |
| 0.88 | -0.57 | -39.31% | 54 | 2,332 | 2020-05-15 | 21.55 | +2.98 | +16.05% | 5 | 311 |
| 1.89 | -0.56 | -22.86% | 4 | 489 | 2020-06-19 | 21.07 | 0.00 | - | 1 | 4,661 |
| 4.00 | 0.00 | - | 10 | 495 | 2020-07-17 | 22.17 | 0.00 | - | 3 | 582 |
| 3.70 | -0.41 | -9.98% | 1 | 513 | 2020-09-18 | 24.80 | +1.47 | +6.30% | 1 | 2,451 |
| 3.90 | 0.00 | - | 1 | 819 | 2020-10-16 | 24.20 | 0.00 | - | 10 | 95 |
| 6.00 | 0.00 | - | 1 | 43 | 2020-12-18 | 27.35 | 0.00 | - | 10 | 216 |
| 5.70 | -0.30 | -5.00% | 109 | 1,402 | 2021-01-15 | 27.50 | +1.64 | +6.34% | 7 | 2,278 |
| 7.75 | +0.35 | +4.73% | 1 | 443 | 2022-01-21 | 30.36 | 0.00 | - | 11 | 769 |
© 2020 Verizon Media. All rights reserved.