UK markets open in 3 hours 58 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST

121.75 -0.74 (-0.60%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:135.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%1591,5302021-01-2915.90-0.80-4.79%153108
0.14+0.06+75.00%2086752021-02-0513.05+7.00+115.70%217
0.20+0.08+66.67%211592021-02-1218.330.00-112
0.25+0.08+47.06%1,10810,4662021-02-1915.03-3.42-18.54%12128
0.37+0.10+37.04%52422021-02-26-----
0.56+0.16+40.00%62742021-03-058.180.00-1313
1.04+0.38+57.58%1,3304,2502021-03-1916.60-1.81-9.83%2450
1.60+0.48+42.86%2072,2132021-04-1619.470.00-5157
3.10+0.80+34.78%1332,1082021-06-1818.55-2.90-13.52%13117
3.60+0.68+23.29%821,3682021-07-1622.250.00-5731
7.00+1.25+21.74%963,0282022-01-2126.05-0.95-3.52%61,609
11.90+1.40+13.33%506852023-01-2034.150.00-278