IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.80+0.07+1.48%2697092020-01-241.69-0.12-6.63%2121,496
5.00-0.20-3.85%1613012020-01-311.83-0.17-8.50%37289
5.000.00-1021362020-02-072.85-0.15-5.00%18152
4.55-0.61-11.82%4332020-02-143.61+0.67+22.79%195
5.30-0.13-2.39%6062,8502020-02-212.88-0.12-4.00%4392,033
4.70-0.22-4.47%45462020-02-283.45+0.15+4.55%169
5.63+0.18+3.30%1161,0582020-03-203.44-0.34-8.99%544705
6.29-0.13-2.02%622,3592020-04-174.42+0.07+1.61%61681
7.55+0.15+2.03%921,2142020-06-196.23-0.37-5.61%482,514
7.500.00-25092020-07-177.05-0.25-3.42%11166
8.800.00-22952020-09-189.05-0.05-0.55%10272
10.40+0.16+1.56%10192020-12-1811.20-0.20-1.75%1144
10.800.00-992,7922021-01-1511.19-0.31-2.70%1132,310
13.61-0.94-6.46%2045812022-01-2118.650.00-271,145
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more