IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.07 | +1.48% | 269 | 709 | 2020-01-24 | 1.69 | -0.12 | -6.63% | 212 | 1,496 |
| 5.00 | -0.20 | -3.85% | 161 | 301 | 2020-01-31 | 1.83 | -0.17 | -8.50% | 37 | 289 |
| 5.00 | 0.00 | - | 102 | 136 | 2020-02-07 | 2.85 | -0.15 | -5.00% | 18 | 152 |
| 4.55 | -0.61 | -11.82% | 4 | 33 | 2020-02-14 | 3.61 | +0.67 | +22.79% | 1 | 95 |
| 5.30 | -0.13 | -2.39% | 606 | 2,850 | 2020-02-21 | 2.88 | -0.12 | -4.00% | 439 | 2,033 |
| 4.70 | -0.22 | -4.47% | 45 | 46 | 2020-02-28 | 3.45 | +0.15 | +4.55% | 1 | 69 |
| 5.63 | +0.18 | +3.30% | 116 | 1,058 | 2020-03-20 | 3.44 | -0.34 | -8.99% | 544 | 705 |
| 6.29 | -0.13 | -2.02% | 62 | 2,359 | 2020-04-17 | 4.42 | +0.07 | +1.61% | 61 | 681 |
| 7.55 | +0.15 | +2.03% | 92 | 1,214 | 2020-06-19 | 6.23 | -0.37 | -5.61% | 48 | 2,514 |
| 7.50 | 0.00 | - | 2 | 509 | 2020-07-17 | 7.05 | -0.25 | -3.42% | 11 | 166 |
| 8.80 | 0.00 | - | 2 | 295 | 2020-09-18 | 9.05 | -0.05 | -0.55% | 10 | 272 |
| 10.40 | +0.16 | +1.56% | 10 | 19 | 2020-12-18 | 11.20 | -0.20 | -1.75% | 11 | 44 |
| 10.80 | 0.00 | - | 99 | 2,792 | 2021-01-15 | 11.19 | -0.31 | -2.70% | 113 | 2,310 |
| 13.61 | -0.94 | -6.46% | 204 | 581 | 2022-01-21 | 18.65 | 0.00 | - | 27 | 1,145 |