UK Markets open in 7 hrs 4 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.83-1.68 (-1.39%)
At close: 4:00PM EDT

118.51 -0.32 (-0.27%)
After hours: 7:52PM EDT

In the money
Show:ListStraddle
Strike:135.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12342020-09-2512.250.00-116
-----2020-10-0214.800.00-11
0.030.00-2902020-10-09-----
0.12-0.06-33.33%426,0822020-10-1615.630.00-11258
0.59+0.01+1.72%141782020-10-3012.100.00--1
0.94-0.24-20.34%941,7552020-11-2017.900.00-10111
1.53-0.23-13.07%202,1482020-12-1814.450.00-41,515
2.29-0.22-8.76%223,8592021-01-1519.220.00-33,643
3.700.00-17762021-04-1617.900.00-13
4.650.00-6542021-06-18-----
5.50+0.40+7.84%12452021-07-1620.300.00-4943
7.50-0.20-2.60%91,6962022-01-2128.100.00-51,528
10.55-0.50-4.52%1502023-01-20-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more