IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 8 | 59 | 2020-07-10 | 18.90 | +18.90 | +3.56% | 3 | 12 |
| 0.01 | +0.01 | -80.00% | 62 | 4,255 | 2020-07-17 | 19.14 | +19.14 | +18.37% | 12 | 1,085 |
| 0.16 | +0.16 | -27.27% | 3 | 366 | 2020-07-24 | 19.05 | +19.05 | +33.40% | 1 | 33 |
| 0.22 | +0.22 | -15.38% | 7 | 165 | 2020-07-31 | 18.70 | +18.70 | - | 10 | 16 |
| 0.32 | +0.32 | +18.52% | 3 | 133 | 2020-08-07 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 4 | 2020-08-14 | - | - | - | - | - |
| 0.47 | +0.47 | -18.97% | 211 | 2,212 | 2020-08-21 | 21.11 | +21.11 | +16.18% | 3 | 170 |
| 0.87 | +0.87 | -19.44% | 281 | 1,463 | 2020-09-18 | 21.04 | +21.04 | +12.21% | 4 | 1,044 |
| 1.39 | +1.39 | -11.46% | 11 | 841 | 2020-10-16 | 18.40 | +18.40 | - | 2 | 197 |
| 2.60 | +2.60 | -7.80% | 33 | 1,210 | 2020-12-18 | 23.90 | +23.90 | +16.98% | 3 | 1,491 |
| 3.08 | +3.08 | -14.44% | 25 | 3,500 | 2021-01-15 | 21.17 | +21.17 | - | 1 | 3,557 |
| 5.75 | +5.75 | -7.26% | 1 | 58 | 2021-07-16 | - | - | - | - | - |
| 8.81 | +8.81 | +14.42% | 4 | 1,255 | 2022-01-21 | 34.28 | +34.28 | +7.12% | 7 | 1,489 |
© 2020 Verizon Media. All rights reserved.