IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2020-04-03 | 24.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2020-04-09 | 26.29 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 2020-04-17 | 25.90 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2020-04-24 | - | - | - | - | - |
| - | - | - | - | - | 2020-05-01 | 29.96 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 34 | 0 | 2020-05-15 | 29.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2020-06-19 | 28.43 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 99 | 0 | 2020-07-17 | 27.10 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2020-09-18 | 30.07 | 0.00 | - | 13 | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 2020-10-16 | 37.14 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2020-12-18 | 32.45 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 32 | 0 | 2021-01-15 | 32.45 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 2022-01-21 | 41.00 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.