IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.02-8592020-07-1018.90+18.90+3.56%312
0.01+0.01-80.00%624,2552020-07-1719.14+19.14+18.37%121,085
0.16+0.16-27.27%33662020-07-2419.05+19.05+33.40%133
0.22+0.22-15.38%71652020-07-3118.70+18.70-1016
0.32+0.32+18.52%31332020-08-07-----
0.47+0.47--42020-08-14-----
0.47+0.47-18.97%2112,2122020-08-2121.11+21.11+16.18%3170
0.87+0.87-19.44%2811,4632020-09-1821.04+21.04+12.21%41,044
1.39+1.39-11.46%118412020-10-1618.40+18.40-2197
2.60+2.60-7.80%331,2102020-12-1823.90+23.90+16.98%31,491
3.08+3.08-14.44%253,5002021-01-1521.17+21.17-13,557
5.75+5.75-7.26%1582021-07-16-----
8.81+8.81+14.42%41,2552022-01-2134.28+34.28+7.12%71,489
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more