UK Markets open in 7 hrs 4 mins
NIKKEI 225
23,346.49-13.81(-0.06%)HANG SENG
23,742.51+25.66(+0.11%)CRUDE OIL
39.30-0.63(-1.58%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.83-1.68 (-1.39%)
At close: 4:00PM EDT
118.51 -0.32 (-0.27%)
After hours: 7:52PM EDT
Strike:135.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 234 | 2020-09-25 | 12.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2020-10-02 | 14.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 90 | 2020-10-09 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 42 | 6,082 | 2020-10-16 | 15.63 | 0.00 | - | 11 | 258 |
| 0.59 | +0.01 | +1.72% | 14 | 178 | 2020-10-30 | 12.10 | 0.00 | - | - | 1 |
| 0.94 | -0.24 | -20.34% | 94 | 1,755 | 2020-11-20 | 17.90 | 0.00 | - | 10 | 111 |
| 1.53 | -0.23 | -13.07% | 20 | 2,148 | 2020-12-18 | 14.45 | 0.00 | - | 4 | 1,515 |
| 2.29 | -0.22 | -8.76% | 22 | 3,859 | 2021-01-15 | 19.22 | 0.00 | - | 3 | 3,643 |
| 3.70 | 0.00 | - | 17 | 76 | 2021-04-16 | 17.90 | 0.00 | - | 1 | 3 |
| 4.65 | 0.00 | - | 6 | 54 | 2021-06-18 | - | - | - | - | - |
| 5.50 | +0.40 | +7.84% | 1 | 245 | 2021-07-16 | 20.30 | 0.00 | - | 49 | 43 |
| 7.50 | -0.20 | -2.60% | 9 | 1,696 | 2022-01-21 | 28.10 | 0.00 | - | 5 | 1,528 |
| 10.55 | -0.50 | -4.52% | 1 | 50 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
