IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-202020-04-0324.650.00-20
0.140.00-302020-04-0926.290.00---
0.200.00-3302020-04-1725.900.00-30
2.350.00--02020-04-24-----
-----2020-05-0129.960.00-80
0.600.00-3402020-05-1529.300.00-20
1.100.00-1102020-06-1928.430.00-30
1.400.00-9902020-07-1727.100.00-100
3.000.00-302020-09-1830.070.00-130
2.620.00-302020-10-1637.140.00-30
3.500.00-202020-12-1832.450.00-10
3.850.00-3202021-01-1532.450.00-30
6.400.00-1302022-01-2141.000.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more