UK markets open in 3 hours 58 minutes
NIKKEI 225
28,623.53+77.35(+0.27%)HANG SENG
29,459.69+68.43(+0.23%)CRUDE OIL
52.87+0.26(+0.49%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST
121.75 -0.74 (-0.60%)
After hours: 7:59PM EST
Strike:135.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 159 | 1,530 | 2021-01-29 | 15.90 | -0.80 | -4.79% | 153 | 108 |
| 0.14 | +0.06 | +75.00% | 208 | 675 | 2021-02-05 | 13.05 | +7.00 | +115.70% | 2 | 17 |
| 0.20 | +0.08 | +66.67% | 21 | 159 | 2021-02-12 | 18.33 | 0.00 | - | 1 | 12 |
| 0.25 | +0.08 | +47.06% | 1,108 | 10,466 | 2021-02-19 | 15.03 | -3.42 | -18.54% | 12 | 128 |
| 0.37 | +0.10 | +37.04% | 5 | 242 | 2021-02-26 | - | - | - | - | - |
| 0.56 | +0.16 | +40.00% | 62 | 74 | 2021-03-05 | 8.18 | 0.00 | - | 13 | 13 |
| 1.04 | +0.38 | +57.58% | 1,330 | 4,250 | 2021-03-19 | 16.60 | -1.81 | -9.83% | 2 | 450 |
| 1.60 | +0.48 | +42.86% | 207 | 2,213 | 2021-04-16 | 19.47 | 0.00 | - | 5 | 157 |
| 3.10 | +0.80 | +34.78% | 133 | 2,108 | 2021-06-18 | 18.55 | -2.90 | -13.52% | 13 | 117 |
| 3.60 | +0.68 | +23.29% | 82 | 1,368 | 2021-07-16 | 22.25 | 0.00 | - | 5 | 731 |
| 7.00 | +1.25 | +21.74% | 96 | 3,028 | 2022-01-21 | 26.05 | -0.95 | -3.52% | 6 | 1,609 |
| 11.90 | +1.40 | +13.33% | 50 | 685 | 2023-01-20 | 34.15 | 0.00 | - | 2 | 78 |
© 2021 Verizon Media. All rights reserved.
