International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 0 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 33.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 12 | 0 |
| 34.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 7 | 0 |
| 58.97 | 0.00 | - | 6 | 154 | 2024-09-20 | 1.27 | 0.00 | - | 55 | 0 |
| 47.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.57 | 0.00 | - | 77 | 0 |
| 36.28 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 3 | 0 |
| 51.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 11 | 0 |
| 53.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.