UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.15-3.85 (-3.32%)
As of 3:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-37172020-10-3023.770.00-20
0.020.00-85582020-11-0629.450.00--0
0.170.00-364502020-11-13-----
0.02-0.02-50.00%167862020-11-2025.050.00-1135
0.060.00-1692020-11-27-----
0.08-0.04-33.33%142,1602020-12-1836.850.00-167
0.21-0.01-4.55%1287,5002021-01-1538.00+3.89+11.40%21,273
0.52-0.10-16.13%42,0152021-03-1933.000.00-44
0.830.00-51962021-04-1628.620.00-1014
1.13-0.25-18.12%73082021-06-1837.780.00--20
1.34-0.23-14.65%51892021-07-1630.670.00-1026
2.90-0.60-17.14%483,0932022-01-2143.110.00-30248
5.50-0.75-12.00%584782023-01-2048.590.00-3045