IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 0 | 2020-05-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2020-06-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2020-06-19 | 24.88 | 0.00 | - | 35 | 0 |
| 0.11 | 0.00 | - | 252 | 0 | 2020-07-17 | 29.00 | 0.00 | - | 153 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 2020-08-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 110 | 0 | 2020-09-18 | 31.00 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 2020-10-16 | 32.03 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 18 | 0 | 2020-12-18 | 35.75 | 0.00 | - | 35 | 0 |
| 2.65 | 0.00 | - | 121 | 0 | 2021-01-15 | 36.30 | 0.00 | - | 122 | 0 |
| 7.00 | 0.00 | - | 57 | 0 | 2022-01-21 | 42.60 | 0.00 | - | 13 | 0 |
© 2020 Verizon Media. All rights reserved.