UK markets closed
NIKKEI 225
23,494.34-22.25(-0.09%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
38.53-1.32(-3.31%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.15-3.85 (-3.32%)
As of 3:33PM EDT. Market open.
Strike:150.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 717 | 2020-10-30 | 23.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 558 | 2020-11-06 | 29.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 36 | 450 | 2020-11-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 16 | 786 | 2020-11-20 | 25.05 | 0.00 | - | 1 | 135 |
| 0.06 | 0.00 | - | 1 | 69 | 2020-11-27 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 14 | 2,160 | 2020-12-18 | 36.85 | 0.00 | - | 1 | 67 |
| 0.21 | -0.01 | -4.55% | 128 | 7,500 | 2021-01-15 | 38.00 | +3.89 | +11.40% | 2 | 1,273 |
| 0.52 | -0.10 | -16.13% | 4 | 2,015 | 2021-03-19 | 33.00 | 0.00 | - | 4 | 4 |
| 0.83 | 0.00 | - | 5 | 196 | 2021-04-16 | 28.62 | 0.00 | - | 10 | 14 |
| 1.13 | -0.25 | -18.12% | 7 | 308 | 2021-06-18 | 37.78 | 0.00 | - | - | 20 |
| 1.34 | -0.23 | -14.65% | 5 | 189 | 2021-07-16 | 30.67 | 0.00 | - | 10 | 26 |
| 2.90 | -0.60 | -17.14% | 48 | 3,093 | 2022-01-21 | 43.11 | 0.00 | - | 30 | 248 |
| 5.50 | -0.75 | -12.00% | 58 | 478 | 2023-01-20 | 48.59 | 0.00 | - | 30 | 45 |
© 2020 Verizon Media. All rights reserved.
