IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 4,559 | 2,610 | 2020-01-24 | 7.30 | +0.85 | +13.18% | 20 | 1 |
| 0.11 | -0.35 | -76.09% | 2,079 | 480 | 2020-01-31 | 6.10 | 0.00 | - | - | - |
| 0.26 | -0.24 | -48.00% | 647 | 3,161 | 2020-02-07 | - | - | - | - | - |
| 0.31 | -0.17 | -35.42% | 253 | 563 | 2020-02-14 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 7,245 | 6,671 | 2020-02-21 | 8.77 | -5.48 | -38.46% | 15 | 139 |
| 0.34 | -0.17 | -33.33% | 254 | 17 | 2020-02-28 | - | - | - | - | - |
| 0.88 | +0.17 | +23.94% | 2,058 | 1,363 | 2020-03-20 | 7.70 | -5.30 | -40.77% | 157 | 42 |
| 1.53 | +0.38 | +33.04% | 1,404 | 3,253 | 2020-04-17 | 9.30 | -4.20 | -31.11% | 107 | 843 |
| 3.00 | +0.85 | +39.53% | 1,146 | 8,047 | 2020-06-19 | 11.80 | -3.35 | -22.11% | 41 | 789 |
| 3.65 | +1.15 | +46.00% | 471 | 543 | 2020-07-17 | 11.59 | -8.32 | -41.79% | 3 | 0 |
| 4.50 | +0.95 | +26.76% | 156 | 360 | 2020-09-18 | 20.15 | 0.00 | - | 11 | 114 |
| 5.98 | +1.58 | +35.91% | 89 | 43 | 2020-12-18 | - | - | - | - | - |
| 6.50 | +1.33 | +25.73% | 710 | 3,459 | 2021-01-15 | 16.77 | +0.27 | +1.64% | 56 | 773 |
| 10.05 | +0.30 | +3.08% | 249 | 299 | 2022-01-21 | 23.36 | -6.44 | -21.61% | 9 | 160 |