International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.21+2.50 (+2.07%)
At close: 4:00PM EST
122.88 -0.33 (-0.27%)
Pre-market: 7:08AM EST
Strike:150.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 132 | 0 | 2021-03-19 | 34.31 | 0.00 | - | 22 | 0 |
| 0.54 | 0.00 | - | 12 | 0 | 2021-04-16 | 28.62 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 2021-06-18 | 36.54 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 25 | 0 | 2021-07-16 | 36.45 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2022-01-21 | 39.40 | 0.00 | - | 15 | 0 |
| 5.83 | 0.00 | - | 2 | 0 | 2023-01-20 | 57.38 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
