IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.27-90.00%4,5592,6102020-01-247.30+0.85+13.18%201
0.11-0.35-76.09%2,0794802020-01-316.100.00---
0.26-0.24-48.00%6473,1612020-02-07-----
0.31-0.17-35.42%2535632020-02-14-----
0.35-0.17-32.69%7,2456,6712020-02-218.77-5.48-38.46%15139
0.34-0.17-33.33%254172020-02-28-----
0.88+0.17+23.94%2,0581,3632020-03-207.70-5.30-40.77%15742
1.53+0.38+33.04%1,4043,2532020-04-179.30-4.20-31.11%107843
3.00+0.85+39.53%1,1468,0472020-06-1911.80-3.35-22.11%41789
3.65+1.15+46.00%4715432020-07-1711.59-8.32-41.79%30
4.50+0.95+26.76%1563602020-09-1820.150.00-11114
5.98+1.58+35.91%89432020-12-18-----
6.50+1.33+25.73%7103,4592021-01-1516.77+0.27+1.64%56773
10.05+0.30+3.08%2492992022-01-2123.36-6.44-21.61%9160
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more