UK Markets close in 4 hrs 15 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.21+2.50 (+2.07%)
At close: 4:00PM EST

122.88 -0.33 (-0.27%)
Pre-market: 7:08AM EST

In the money
Show:ListStraddle
Strike:150.00
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.370.00-13202021-03-1934.310.00-220
0.540.00-1202021-04-1628.620.00-100
1.050.00-1102021-06-1836.540.00-20
1.260.00-2502021-07-1636.450.00-100
3.000.00-702022-01-2139.400.00-150
5.830.00-202023-01-2057.380.00-50