UK markets open in 3 hours 55 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST

121.75 -0.74 (-0.60%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:165.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15192021-01-29-----
0.010.00-41772021-02-05-----
0.02+0.01+100.00%4542,6662021-02-1940.800.00-15
0.03-0.11-78.57%122021-03-05-----
0.110.00-2892021-03-1942.850.00-630
0.170.00-241,0822021-04-1647.780.00-917
0.41+0.01+2.50%111662021-06-1839.630.00-424
0.500.00-134602021-07-16-----
2.04+0.27+15.25%301,6282022-01-2153.000.00-2165
5.00-0.50-9.09%121392023-01-2053.100.00-25