UK markets open in 3 hours 55 minutes
NIKKEI 225
28,632.92+86.74(+0.30%)HANG SENG
29,453.16+61.90(+0.21%)CRUDE OIL
52.85+0.24(+0.46%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST
121.75 -0.74 (-0.60%)
After hours: 7:59PM EST
Strike:165.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 519 | 2021-01-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 177 | 2021-02-05 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 454 | 2,666 | 2021-02-19 | 40.80 | 0.00 | - | 1 | 5 |
| 0.03 | -0.11 | -78.57% | 1 | 2 | 2021-03-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 89 | 2021-03-19 | 42.85 | 0.00 | - | 6 | 30 |
| 0.17 | 0.00 | - | 24 | 1,082 | 2021-04-16 | 47.78 | 0.00 | - | 9 | 17 |
| 0.41 | +0.01 | +2.50% | 11 | 166 | 2021-06-18 | 39.63 | 0.00 | - | 4 | 24 |
| 0.50 | 0.00 | - | 13 | 460 | 2021-07-16 | - | - | - | - | - |
| 2.04 | +0.27 | +15.25% | 30 | 1,628 | 2022-01-21 | 53.00 | 0.00 | - | 2 | 165 |
| 5.00 | -0.50 | -9.09% | 12 | 139 | 2023-01-20 | 53.10 | 0.00 | - | 2 | 5 |
© 2021 Verizon Media. All rights reserved.
