IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
17 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 3,792 | 2020-01-17 | 32.75 | 0.00 | - | 310 | 1 |
| 0.03 | -0.03 | -50.00% | 15 | 64 | 2020-02-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 427 | 2020-04-17 | 30.93 | 0.00 | - | 2 | 19 |
| 0.30 | 0.00 | - | 1 | 422 | 2020-06-19 | 26.10 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 14 | 27 | 2020-07-17 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 184 | 2020-09-18 | 32.60 | 0.00 | - | 6 | 24 |
| 1.53 | 0.00 | - | 2 | 3 | 2020-12-18 | - | - | - | - | - |
| 1.72 | +0.22 | +14.67% | 20 | 672 | 2021-01-15 | 36.20 | 0.00 | - | 8 | 0 |
| 4.35 | +0.85 | +24.29% | 1 | 50 | 2022-01-21 | 40.30 | 0.00 | - | 1 | 16 |