IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34,1632020-04-1731.380.00-50
0.400.00-242020-05-15-----
0.050.00-13,0152020-06-1913.350.00-100
0.560.00-13442020-07-1734.980.00-238
0.200.00-17562020-09-1861.750.00-351
0.200.00-552020-10-16-----
0.430.00-11812020-12-1818.350.00--0
0.360.00-452,0862021-01-1556.500.00-32101
2.200.00-25432022-01-2173.540.00-155
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more