IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,163 | 2020-04-17 | 31.38 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 4 | 2020-05-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,015 | 2020-06-19 | 13.35 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 1 | 344 | 2020-07-17 | 34.98 | 0.00 | - | 2 | 38 |
| 0.20 | 0.00 | - | 1 | 756 | 2020-09-18 | 61.75 | 0.00 | - | 3 | 51 |
| 0.20 | 0.00 | - | 5 | 5 | 2020-10-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 181 | 2020-12-18 | 18.35 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 45 | 2,086 | 2021-01-15 | 56.50 | 0.00 | - | 32 | 101 |
| 2.20 | 0.00 | - | 2 | 543 | 2022-01-21 | 73.54 | 0.00 | - | 1 | 55 |
© 2020 Verizon Media. All rights reserved.