IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-93,7922020-01-1732.750.00-3101
0.03-0.03-50.00%15642020-02-21-----
0.120.00-74272020-04-1730.930.00-219
0.300.00-14222020-06-1926.100.00-20
0.460.00-14272020-07-17-----
0.880.00-41842020-09-1832.600.00-624
1.530.00-232020-12-18-----
1.72+0.22+14.67%206722021-01-1536.200.00-80
4.35+0.85+24.29%1502022-01-2140.300.00-116
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more