UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.15+0.88 (+0.53%)
At close: 04:00PM EDT
167.05 -0.10 (-0.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:167.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.23-95.83%6495752024-05-100.40-0.88-68.75%561685
1.46+0.19+14.96%1,2061,2752024-05-171.56-0.82-34.45%5351,319
2.05+0.17+9.04%34612024-05-242.23-0.40-15.21%2370