IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-59922020-04-1741.000.00-11
0.070.00-11,1122020-06-1945.100.00-538
0.070.00-37862020-07-1759.910.00-14
0.300.00-24902020-09-1866.500.00-2240
0.130.00-33862020-10-1646.450.00-55
0.28-0.04-12.50%9652020-12-18-----
0.35-0.03-7.89%141,7552021-01-1561.350.00-887
2.20-0.17-7.17%22,5792022-01-2180.000.00-110
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more