UK markets open in 3 hours 26 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST

121.75 -0.74 (-0.60%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:170.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20162021-01-29-----
0.01-0.01-50.00%72532021-02-1943.300.00--1
0.090.00-202902021-03-1942.650.00-312
0.14+0.01+7.69%34002021-04-1648.300.00--13
0.33+0.03+10.00%25162021-06-1853.400.00-113
0.47+0.02+4.44%192662021-07-1647.250.00--1
1.64+0.19+13.10%452,4752022-01-2154.70+3.70+7.25%1375
4.50-0.54-10.71%102652023-01-2059.800.00-15