IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--42020-02-21-----
0.050.00---2020-03-20-----
0.040.00-54242020-04-1735.500.00-84
0.25+0.02+8.70%14142020-06-1931.000.00-50
0.350.00---2020-07-17-----
0.890.00-2542020-09-1840.450.00-10
1.500.00-352020-12-18-----
1.68+0.07+4.35%18562021-01-1531.770.00-178
4.500.00-31462022-01-2145.900.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more