International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.04 | +8.00% | 1,829 | 2,713 | 2024-05-17 | 3.26 | -0.74 | -18.50% | 68 | 15,566 |
| 1.08 | +0.03 | +2.86% | 113 | 531 | 2024-05-24 | 3.83 | -0.87 | -18.51% | 8 | 50 |
| 1.45 | +0.15 | +11.54% | 450 | 2,464 | 2024-05-31 | 4.00 | -0.60 | -13.04% | 10 | 166 |
| 1.90 | +0.11 | +6.15% | 35 | 130 | 2024-06-07 | 4.45 | -0.45 | -9.18% | 1 | 23 |
| 2.69 | +0.30 | +12.55% | 36 | 37 | 2024-06-14 | 4.63 | -0.55 | -10.62% | 2 | 8 |
| 2.77 | +0.29 | +11.69% | 421 | 3,159 | 2024-06-21 | 4.65 | -0.60 | -11.43% | 79 | 4,559 |
| 3.10 | 0.00 | - | 18 | 15 | 2024-06-28 | - | - | - | - | - |
| 4.05 | +0.05 | +1.25% | 191 | 4,647 | 2024-07-19 | 5.61 | -0.39 | -6.50% | 47 | 1,158 |
| 7.80 | +0.25 | +3.31% | 43 | 1,188 | 2024-09-20 | 9.25 | -0.30 | -3.14% | 18 | 939 |
| 8.80 | +0.20 | +2.33% | 11 | 158 | 2024-10-18 | 9.80 | -0.40 | -3.92% | 3 | 179 |
| 12.00 | +0.11 | +0.93% | 12 | 3,330 | 2025-01-17 | 12.65 | -0.20 | -1.56% | 15 | 4,389 |
| 13.90 | -0.10 | -0.71% | 8 | 86 | 2025-03-21 | 14.27 | +0.05 | +0.35% | 15 | 158 |
| 16.80 | 0.00 | - | 4 | 208 | 2025-06-20 | 16.35 | 0.00 | - | 17 | 317 |
| 20.50 | 0.00 | - | 10 | 409 | 2026-01-16 | 19.47 | -0.17 | -0.87% | 5 | 167 |
© 2024 Yahoo. All rights reserved.