UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.06-2.31 (-1.97%)
At close: 4:01PM EDT

115.25 +0.19 (0.17%)
After hours: 6:50PM EDT

In the money
Show:ListStraddle
Strike:175.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5802020-11-2050.450.00-158
0.06-0.14-70.00%11322020-12-1859.200.00-113
0.10+0.05+100.00%91,1682021-01-1545.850.00-156
-----2021-03-1944.750.00--4
0.350.00-4312021-04-16-----
0.63+0.02+3.28%4312021-06-18-----
1.260.00-1192021-07-1656.710.00--1
1.600.00-271,2002022-01-2141.500.00-43
7.000.00-142023-01-2061.500.00-12