International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 423 | 2024-05-10 | 9.08 | 0.00 | - | 25 | 62 |
| 0.08 | 0.00 | - | 285 | 4,653 | 2024-05-17 | 8.70 | 0.00 | - | 37 | 1,604 |
| 0.25 | 0.00 | - | 24 | 858 | 2024-05-24 | 8.84 | 0.00 | - | 2 | 43 |
| 0.41 | 0.00 | - | 74 | 775 | 2024-05-31 | 8.73 | 0.00 | - | 2 | 124 |
| 0.65 | 0.00 | - | 45 | 727 | 2024-06-07 | 8.65 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 7 | 31 | 2024-06-14 | 9.04 | 0.00 | - | 2 | 5 |
| 1.14 | 0.00 | - | 373 | 2,061 | 2024-06-21 | 9.14 | 0.00 | - | 23 | 2,163 |
| 1.38 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.27 | 0.00 | - | 265 | 2,533 | 2024-07-19 | 9.28 | 0.00 | - | 28 | 979 |
| 5.40 | 0.00 | - | 162 | 1,565 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 1,392 |
| 6.40 | 0.00 | - | 32 | 870 | 2024-10-18 | 12.50 | 0.00 | - | 20 | 203 |
| 9.60 | 0.00 | - | 73 | 1,529 | 2025-01-17 | 15.75 | 0.00 | - | 21 | 4,872 |
| 11.65 | 0.00 | - | 27 | 148 | 2025-03-21 | 16.10 | 0.00 | - | 42 | 198 |
| 13.20 | 0.00 | - | 7 | 94 | 2025-06-20 | 18.95 | 0.00 | - | 9 | 187 |
| 17.83 | 0.00 | - | 3 | 310 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 226 |
© 2024 Yahoo. All rights reserved.