IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,425 | 2020-06-19 | 60.35 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 1 | 84 | 2020-07-17 | 63.75 | 0.00 | - | 5 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 208 | 2020-09-18 | 59.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 4 | 2020-10-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 313 | 2020-12-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 39 | 2,942 | 2021-01-15 | 61.53 | 0.00 | - | 15 | 100 |
| 2.00 | -0.10 | -4.76% | 5 | 876 | 2022-01-21 | 65.10 | 0.00 | - | 3 | 6 |
© 2020 Verizon Media. All rights reserved.