UK Markets closed
NIKKEI 225
23,639.46+72.42(+0.31%)HANG SENG
24,754.42+184.88(+0.75%)CRUDE OIL
40.05-1.65(-3.96%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.07-2.30 (-1.96%)
At close: 3:59PM EDT
115.12 +0.05 (0.05%)
After hours: 4:05PM EDT
Strike:180.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-20 | 55.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2020-12-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2,838 | 2021-01-15 | 59.04 | -3.96 | -6.29% | 1 | 0 |
| 0.71 | 0.00 | - | - | 10 | 2021-04-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 16 | 2021-07-16 | - | - | - | - | - |
| 1.67 | +0.01 | +0.60% | 25 | 1,415 | 2022-01-21 | 65.10 | 0.00 | - | 3 | 6 |
| 3.02 | 0.00 | - | 1 | 2 | 2023-01-20 | 72.20 | 0.00 | - | - | 3 |
© 2020 Verizon Media. All rights reserved.
