International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 211 | 2,762 | 2024-05-17 | 12.96 | -0.44 | -3.28% | 8,101 | 1,822 |
| 0.08 | 0.00 | - | 9 | 821 | 2024-05-24 | 13.10 | -0.43 | -3.18% | 12 | 25 |
| 0.12 | +0.01 | +9.09% | 10 | 679 | 2024-05-31 | 12.01 | -0.68 | -5.36% | 1 | 11 |
| 0.21 | -0.01 | -4.55% | 23 | 83 | 2024-06-07 | 13.05 | -2.32 | -15.09% | 1 | 1 |
| 0.30 | -0.29 | -49.15% | 3 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 227 | 2,736 | 2024-06-21 | 12.61 | -1.24 | -8.95% | 16 | 1,340 |
| 0.57 | -0.13 | -18.57% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.16 | +0.06 | +5.45% | 49 | 2,300 | 2024-07-19 | 13.23 | -0.68 | -4.89% | 40 | 712 |
| 3.90 | +0.08 | +2.09% | 179 | 1,215 | 2024-09-20 | 15.63 | -0.87 | -5.27% | 6 | 1,229 |
| 4.75 | 0.00 | - | 119 | 341 | 2024-10-18 | 16.69 | 0.00 | - | 10 | 1,058 |
| 7.90 | +0.07 | +0.89% | 134 | 2,630 | 2025-01-17 | 18.53 | -0.41 | -2.16% | 1 | 567 |
| 9.35 | 0.00 | - | 70 | 289 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 11.83 | +0.35 | +3.05% | 12 | 291 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.17 | 0.00 | - | 1 | 233 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 786 |
© 2024 Yahoo. All rights reserved.