IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,4252020-06-1960.350.00-150
0.070.00-1842020-07-1763.750.00-50
0.05-0.03-37.50%12082020-09-1859.150.00-10
0.180.00--42020-10-16-----
0.700.00-13132020-12-18-----
0.360.00-392,9422021-01-1561.530.00-15100
2.00-0.10-4.76%58762022-01-2165.100.00-36
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more