UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.80-1.29(-1.95%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.28+3.44 (+2.80%)
As of 3:00PM EST. Market open.
Strike:180.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 137 | 2021-03-19 | 62.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 311 | 2021-04-16 | 56.15 | 0.00 | - | 3 | 8 |
| 0.11 | 0.00 | - | 2 | 35 | 2021-06-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 111 | 2021-07-16 | 61.55 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | - | 1 | 2021-09-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2021-10-15 | - | - | - | - | - |
| 1.05 | +0.19 | +22.09% | 40 | 987 | 2022-01-21 | 67.28 | 0.00 | - | 14 | 34 |
| 3.10 | 0.00 | - | 12 | 171 | 2023-01-20 | 68.67 | 0.00 | - | 5 | 11 |
© 2021 Verizon Media. All rights reserved.
