IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11312020-06-1973.350.00--3
0.460.00-202020-07-1769.750.00-2180
0.150.00-10892020-09-1879.750.00-2225
0.120.00--42020-10-16-----
0.10-0.10-50.00%592020-12-1874.000.00-69
0.300.00-311,3192021-01-1574.400.00-2111
1.400.00-31,7092022-01-2187.700.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more