International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 149 | 2024-05-10 | 23.76 | 0.00 | - | 23 | 9 |
| 0.01 | -0.01 | -50.00% | 4 | 5,834 | 2024-05-17 | 23.04 | -0.86 | -3.60% | 8,580 | 1,831 |
| 0.01 | -0.02 | -66.67% | 1 | 182 | 2024-05-24 | 25.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.43 | 0.00 | - | 1 | 2 | 2024-06-07 | 23.71 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 22 | 1,729 | 2024-06-21 | 22.80 | -0.84 | -3.55% | 1,452 | 306 |
| 0.11 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 62 | 1,943 | 2024-07-19 | 23.35 | -0.25 | -1.06% | 4,330 | 910 |
| 1.79 | -0.06 | -3.24% | 8 | 2,185 | 2024-09-20 | 22.90 | -2.25 | -8.95% | 10 | 1,369 |
| 2.48 | 0.00 | - | 4 | 496 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 4.90 | +0.04 | +0.82% | 54 | 1,123 | 2025-01-17 | 26.03 | 0.00 | - | 110 | 924 |
| 6.50 | -0.10 | -1.52% | 4 | 264 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 9.00 | 0.00 | - | 4 | 306 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 12.75 | +0.20 | +1.59% | 11 | 502 | 2026-01-16 | 31.48 | 0.00 | - | 3 | 95 |
© 2024 Yahoo. All rights reserved.