International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 1,723 | 2024-04-26 | 35.55 | 0.00 | - | 81 | 3 |
| 0.01 | -0.01 | -50.00% | 86 | 636 | 2024-05-03 | 37.35 | +0.95 | +2.61% | 14 | 7 |
| 0.03 | 0.00 | - | 14 | 791 | 2024-05-10 | 38.17 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 57 | 3,348 | 2024-05-17 | 38.97 | +13.72 | +54.34% | 1 | 104 |
| 0.05 | 0.00 | - | 4 | 836 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 32 | 694 | 2024-06-21 | 25.25 | 0.00 | - | 32 | 92 |
| 0.18 | -0.02 | -10.00% | 11 | 781 | 2024-07-19 | 24.20 | 0.00 | - | 50 | 293 |
| 0.97 | -0.16 | -14.16% | 29 | 1,212 | 2024-09-20 | 40.00 | +12.97 | +47.98% | 1 | 10 |
| 1.42 | -0.08 | -5.33% | 14 | 391 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 26 |
| 3.05 | -0.15 | -4.69% | 16 | 283 | 2025-01-17 | 23.75 | 0.00 | - | 62 | 71 |
© 2024 Yahoo. All rights reserved.