International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,637 | 2024-04-26 | 42.97 | -0.13 | -0.30% | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 13 | 561 | 2024-05-03 | 26.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 3,996 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 6 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 689 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 142 | 3,473 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.10 | -0.04 | -25.00% | 21 | 501 | 2024-07-19 | 30.66 | 0.00 | - | 1 | 74 |
| 0.65 | -0.27 | -29.35% | 46 | 1,171 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.99 | -0.26 | -20.80% | 1 | 485 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 2.33 | -0.29 | -11.07% | 28 | 2,328 | 2025-01-17 | 31.40 | 0.00 | - | 10 | 79 |
| 3.35 | -0.30 | -8.22% | 24 | 109 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.75 | -0.65 | -12.04% | 1 | 465 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 8.25 | -1.24 | -13.07% | 9 | 145 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.