UK markets open in 6 hours 11 minutes
NIKKEI 225
38,264.72 +62.35 (+0.16%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,151.50 -936.69 (-1.87%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 431 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,559 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 3,694 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.07 | +0.03 | +75.00% | 2 | 1,022 | 2024-07-19 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 2 | 3,067 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 10 |
| 0.39 | +0.02 | +5.41% | 2 | 290 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 5,468 | 2025-01-17 | 52.95 | -2.10 | -3.81% | 1 | 19 |
| 1.91 | 0.00 | - | 2 | 1,258 | 2025-03-21 | 40.73 | 0.00 | - | - | 10 |
| 3.11 | 0.00 | - | 2 | 1,240 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 11 |
| 6.05 | 0.00 | - | 1 | 584 | 2026-01-16 | 55.99 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.