UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 179 | 2024-07-19 | 61.67 | 0.00 | - | 2 | 0 |
| 0.17 | +0.04 | +30.77% | 2 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 4 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 4 | 493 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.