UK markets open in 29 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,925.89 +388.08 (+2.09%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,368.80 +28.50 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,134.45 +919.31 (+1.87%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.