UK markets open in 6 hours 27 minutes
NIKKEI 225
38,544.01 +470.03 (+1.23%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,217.68 +1,248.56 (+2.55%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 59 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 430 | 2025-01-17 | 103.07 | 0.00 | - | 5 | 0 |
| 0.35 | -0.15 | -30.00% | 2 | 1,414 | 2025-06-20 | 97.80 | 0.00 | - | - | 0 |
| 0.97 | -0.04 | -3.96% | 1 | 672 | 2026-01-16 | 123.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.