UK markets open in 4 hours 27 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST

121.75 -0.74 (-0.60%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:70.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.000.00-112021-01-290.020.00-1517
-----2021-02-120.060.00-1010
-----2021-02-190.020.00-202
48.100.00-112021-02-26-----
51.30-4.53-8.11%252021-03-190.080.00-231
-----2021-04-160.120.00-13
43.050.00-102021-06-180.240.00-1058
-----2021-07-160.350.00-7409
47.850.00-1122022-01-211.300.00-121,572
49.590.00-4212023-01-203.650.00-1529