IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.450.00-8192020-07-10-----
50.950.00-3202020-07-170.020.00-140
47.400.00--252020-07-31-----
-----2020-08-210.200.00-114
60.000.00-2232020-09-180.260.00-3100
54.900.00-202020-10-160.350.00-2566
-----2020-12-180.990.00-164
51.55+3.55+7.40%242021-01-151.050.00-6582
51.000.00-10472022-01-212.900.00-90730
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more