IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.550.00-122020-04-090.200.00-136
25.710.00-5152020-04-170.20-0.08-28.57%8186
-----2020-04-240.50-4.05-89.01%211
-----2020-05-011.110.00-113
27.980.00-12112020-05-151.50+0.30+25.00%82,600
16.890.00-122020-06-191.900.00-5155
-----2020-07-172.75+0.20+7.84%1343
31.700.00-20352020-09-184.25+0.25+6.25%65187
31.500.00-112020-10-164.400.00-482
25.630.00-10112020-12-185.400.00-324
28.65-3.35-10.47%121112021-01-155.90+0.50+9.26%18714
34.500.00-10832022-01-219.100.00-69266
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more