IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.03 | 0.00 | - | 346 | 1,175 |
| 43.52 | 0.00 | - | 24 | 0 | 2020-04-17 | 0.10 | 0.00 | - | 1 | 88 |
| 42.69 | 0.00 | - | - | - | 2020-06-19 | 0.36 | 0.00 | - | 2 | 363 |
| - | - | - | - | - | 2020-07-17 | 0.74 | 0.00 | - | 10 | 4 |
| 41.00 | 0.00 | - | 4 | 4 | 2020-09-18 | 0.74 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2020-12-18 | 1.11 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 5 | 210 | 2021-01-15 | 1.40 | -0.09 | -6.04% | 1 | 2,985 |
| 38.85 | 0.00 | - | 2 | 2 | 2022-01-21 | 4.15 | 0.00 | - | 1 | 186 |