UK Markets open in 4 mins
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,413.52-514.24(-1.72%)CRUDE OIL
52.49-0.64(-1.20%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.65+1.57 (+1.21%)
At close: 4:00PM EST
Strike:95.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.04 | 0.00 | - | 6 | 0 | 2021-03-19 | 1.70 | 0.00 | - | 3 | 0 |
| 18.09 | 0.00 | - | 1 | 0 | 2021-04-16 | 1.85 | 0.00 | - | 1 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 2021-06-18 | 3.20 | 0.00 | - | 7 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 2021-07-16 | 3.60 | 0.00 | - | 10 | 0 |
| 25.25 | 0.00 | - | 4 | 0 | 2022-01-21 | 6.35 | 0.00 | - | 5 | 0 |
| 22.96 | 0.00 | - | 50 | 0 | 2023-01-20 | 11.95 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
