IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-210.030.00-3461,175
43.520.00-2402020-04-170.100.00-188
42.690.00---2020-06-190.360.00-2363
-----2020-07-170.740.00-104
41.000.00-442020-09-180.740.00-542
-----2020-12-181.110.00--1
38.000.00-52102021-01-151.40-0.09-6.04%12,985
38.850.00-222022-01-214.150.00-1186
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more