UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.28-1.94 (-1.73%)
As of 3:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-060.420.00-50
27.45+3.14+12.92%10582020-11-200.510.00-200
24.560.00-17562020-12-180.950.00-20
28.410.00-1372021-01-151.310.00-140
-----2021-03-192.320.00-90
-----2021-04-162.42-0.73-23.17%248
-----2021-06-183.900.00-41,136
31.230.00-10512021-07-164.000.00-11,269
25.200.00-402022-01-216.90-0.80-10.39%70
26.800.00-452023-01-20-----