IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 5 | 11 | 2020-07-17 | 0.01 | -0.25 | -96.15% | 10 | 593 |
| 29.20 | 0.00 | - | 10 | 7 | 2020-07-24 | 0.22 | -0.37 | -62.71% | 28 | 53 |
| - | - | - | - | - | 2020-07-31 | 0.31 | -0.44 | -58.67% | 2 | 13 |
| 21.59 | -11.06 | -33.87% | 1 | 3 | 2020-08-21 | 0.78 | -0.62 | -44.29% | 4 | 439 |
| 23.63 | 0.00 | - | 1 | 23 | 2020-09-18 | 1.34 | -0.71 | -34.63% | 6 | 434 |
| 27.70 | 0.00 | - | 1 | 560 | 2020-10-16 | 1.80 | -1.15 | -38.98% | 7 | 401 |
| 32.84 | 0.00 | - | 1 | 34 | 2020-12-18 | 3.50 | -0.89 | -20.27% | 1 | 665 |
| 39.55 | 0.00 | - | 4 | 193 | 2021-01-15 | 4.47 | +0.12 | +2.76% | 1 | 3,760 |
| 28.50 | +28.50 | - | - | 5 | 2021-07-16 | 7.10 | -0.55 | -7.19% | 3 | 558 |
| 29.49 | 0.00 | - | 2 | 163 | 2022-01-21 | 9.60 | -0.98 | -9.26% | 18 | 810 |
© 2020 Verizon Media. All rights reserved.