IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 2020-04-09 | 0.02 | 0.00 | - | 32 | 0 |
| 17.73 | 0.00 | - | 1 | 0 | 2020-04-17 | 0.08 | 0.00 | - | 23 | 0 |
| 10.80 | 0.00 | - | 41 | 0 | 2020-04-24 | 0.39 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2020-05-01 | 0.72 | 0.00 | - | 1 | 0 |
| 24.67 | 0.00 | - | 1 | 0 | 2020-05-15 | 1.23 | 0.00 | - | 35 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2020-06-19 | 2.42 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2020-07-17 | 3.10 | 0.00 | - | 20 | 0 |
| 25.79 | 0.00 | - | 10 | 0 | 2020-09-18 | 4.90 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1,105 | 0 | 2020-10-16 | 5.05 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 22 | 0 | 2020-12-18 | 10.54 | 0.00 | - | 19 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 6.25 | 0.00 | - | 6 | 0 |
| 29.08 | 0.00 | - | 2 | 0 | 2022-01-21 | 12.20 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.