IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.350.00-102020-04-090.020.00-320
17.730.00-102020-04-170.080.00-230
10.800.00-4102020-04-240.390.00-50
8.500.00--02020-05-010.720.00-10
24.670.00-102020-05-151.230.00-350
19.300.00-202020-06-192.420.00-40
21.500.00-102020-07-173.100.00-200
25.790.00-1002020-09-184.900.00-20
21.200.00-1,10502020-10-165.050.00-50
19.600.00-2202020-12-1810.540.00-190
28.000.00-102021-01-156.250.00-60
29.080.00-202022-01-2112.200.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more