IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.050.00-5112020-07-170.01-0.25-96.15%10593
29.200.00-1072020-07-240.22-0.37-62.71%2853
-----2020-07-310.31-0.44-58.67%213
21.59-11.06-33.87%132020-08-210.78-0.62-44.29%4439
23.630.00-1232020-09-181.34-0.71-34.63%6434
27.700.00-15602020-10-161.80-1.15-38.98%7401
32.840.00-1342020-12-183.50-0.89-20.27%1665
39.550.00-41932021-01-154.47+0.12+2.76%13,760
28.50+28.50--52021-07-167.10-0.55-7.19%3558
29.490.00-21632022-01-219.60-0.98-9.26%18810
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more