UK Markets closed
NIKKEI 225
23,485.80-8.54(-0.04%)HANG SENG
24,787.19-131.59(-0.53%)CRUDE OIL
39.41+0.85(+2.20%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.28-1.94 (-1.73%)
As of 3:09PM EDT. Market open.
Strike:95.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-06 | 0.42 | 0.00 | - | 5 | 0 |
| 27.45 | +3.14 | +12.92% | 10 | 58 | 2020-11-20 | 0.51 | 0.00 | - | 20 | 0 |
| 24.56 | 0.00 | - | 175 | 6 | 2020-12-18 | 0.95 | 0.00 | - | 2 | 0 |
| 28.41 | 0.00 | - | 1 | 37 | 2021-01-15 | 1.31 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2021-03-19 | 2.32 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-04-16 | 2.42 | -0.73 | -23.17% | 2 | 48 |
| - | - | - | - | - | 2021-06-18 | 3.90 | 0.00 | - | 4 | 1,136 |
| 31.23 | 0.00 | - | 10 | 51 | 2021-07-16 | 4.00 | 0.00 | - | 1 | 1,269 |
| 25.20 | 0.00 | - | 4 | 0 | 2022-01-21 | 6.90 | -0.80 | -10.39% | 7 | 0 |
| 26.80 | 0.00 | - | 4 | 5 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
