International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00050000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 6.10 | 3.60 | 8.50 | 0.00 | - | 3 | 3 | 72.22% |
| IBOC241115C00050000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 11.40 | 5.10 | 9.50 | 0.00 | - | - | 2 | 51.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115P00050000 | 2024-06-03 12:41PM EDT | 2024-11-15 | 1.80 | 0.55 | 4.80 | 0.00 | - | 3 | 17 | 53.71% |
© 2024 Yahoo. All rights reserved.