International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 7.22 | 0.80 | 5.00 | 0.00 | - | 3 | 3 | 60.84% |
| IBOC241115C00055000 | 2024-06-06 12:15PM EDT | 2024-11-15 | 4.20 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 44.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816P00055000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 3.30 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 60.23% |
| IBOC241115P00055000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 2.75 | 1.20 | 6.00 | 0.00 | - | 3 | 4 | 43.67% |
© 2024 Yahoo. All rights reserved.