Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 2024-03-21 9:30AM EDT | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 174.07% |
| IBTX240517C00060000 | 2024-03-21 3:19PM EDT | 60.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 234.42% |
| IBTX240517C00065000 | 2024-03-21 3:21PM EDT | 65.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 10 | 181.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00035000 | 2024-04-25 11:37AM EDT | 35.00 | 0.33 | 0.00 | 3.30 | 0.00 | - | - | 3 | 119.53% |
| IBTX240517P00045000 | 2024-03-21 2:52PM EDT | 45.00 | 2.50 | 3.20 | 6.50 | 0.00 | - | - | 24 | 100.05% |
© 2024 Yahoo. All rights reserved.