UK markets open in 5 hours 53 minutes
NIKKEI 225
38,696.53 -250.40 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.10 -1.80 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.73 -868.50 (-1.55%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-05-20 11:14AM EDT | 45.00 | 3.50 | 2.00 | 4.60 | 0.00 | - | 2 | 10 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.10 | 0.10 | 1.70 | 0.00 | - | 15 | 15 | 97.17% |
© 2024 Yahoo. All rights reserved.