Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 7.30 | 5.70 | 7.80 | 0.00 | - | - | 5 | 65.28% |
| IBTX240719C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.20 | 2.20 | 4.00 | 0.00 | - | - | 5 | 52.00% |
| IBTX240719C00050000 | 2024-05-20 2:13PM EDT | 50.00 | 1.29 | 0.00 | 2.10 | 0.00 | - | 11 | 24 | 53.56% |
| IBTX240719C00055000 | 2024-01-24 12:00PM EDT | 55.00 | 3.90 | 0.55 | 1.55 | 0.00 | - | 30 | 51 | 55.03% |
| IBTX240719C00060000 | 2024-01-26 10:35AM EDT | 60.00 | 2.20 | 0.10 | 3.40 | 0.00 | - | 25 | 3 | 84.33% |
| IBTX240719C00065000 | 2024-05-20 11:05AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 52.34% |
| IBTX240719C00070000 | 2023-12-21 3:36PM EDT | 70.00 | 1.05 | 0.25 | 1.60 | 0.00 | - | - | 30 | 90.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.85 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 160.74% |
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 35.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 57.23% |
| IBTX240719P00040000 | 2024-05-28 9:38AM EDT | 40.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 48.98% |
| IBTX240719P00045000 | 2024-02-22 4:46PM EDT | 45.00 | 6.64 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.