UK markets close in 32 minutes

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+1.57 (+3.54%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX241018C000250002024-04-30 12:46PM EDT25.0012.9919.5022.800.00--2763.18%
IBTX241018C000400002024-03-08 4:28PM EDT40.009.564.108.500.00-1152.34%
IBTX241018C000450002024-03-25 9:30AM EDT45.004.800.005.000.00-1144.78%
IBTX241018C000500002024-04-16 1:48PM EDT50.001.131.152.650.00-1441.24%
IBTX241018C000550002024-02-22 10:30AM EDT55.002.600.205.000.00-1154.66%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX241018P000225002024-02-15 10:30AM EDT22.500.800.054.400.00-1212137.60%
IBTX241018P000250002024-03-07 10:30AM EDT25.001.100.051.600.00-111187.70%
IBTX241018P000300002024-05-28 3:31PM EDT30.000.150.002.500.00-101075.59%
IBTX241018P000350002024-05-28 9:30AM EDT35.000.350.000.000.00-101012.50%
IBTX241018P000400002024-06-17 3:31PM EDT40.001.800.003.700.00-325365.77%
IBTX241018P000500002024-05-24 12:06PM EDT50.005.505.609.400.00-2268.02%