Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018C00025000 | 2024-04-30 12:46PM EDT | 25.00 | 12.99 | 19.50 | 22.80 | 0.00 | - | - | 27 | 140.67% |
| IBTX241018C00040000 | 2024-03-08 4:28PM EDT | 40.00 | 9.56 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 54.52% |
| IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.92% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 50.00 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 54.03% |
| IBTX241018C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 65.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.80 | 0.05 | 4.40 | 0.00 | - | 12 | 12 | 122.22% |
| IBTX241018P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 1.10 | 0.05 | 1.60 | 0.00 | - | 11 | 11 | 75.44% |
| IBTX241018P00030000 | 2024-05-28 3:31PM EDT | 30.00 | 0.15 | 0.15 | 1.45 | 0.00 | - | 10 | 10 | 53.76% |
| IBTX241018P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 54.13% |
| IBTX241018P00040000 | 2024-06-13 12:20PM EDT | 40.00 | 1.90 | 0.60 | 3.30 | 0.00 | - | 18 | 21 | 44.56% |
| IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 50.00 | 5.50 | 6.30 | 10.20 | 0.00 | - | 2 | 2 | 49.83% |
© 2024 Yahoo. All rights reserved.