Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018C00025000 | 2024-04-30 12:46PM EDT | 25.00 | 12.99 | 19.50 | 22.80 | 0.00 | - | - | 27 | 63.18% |
| IBTX241018C00040000 | 2024-03-08 4:28PM EDT | 40.00 | 9.56 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 52.34% |
| IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 44.78% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 50.00 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 41.24% |
| IBTX241018C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 54.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.80 | 0.05 | 4.40 | 0.00 | - | 12 | 12 | 137.60% |
| IBTX241018P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 1.10 | 0.05 | 1.60 | 0.00 | - | 11 | 11 | 87.70% |
| IBTX241018P00030000 | 2024-05-28 3:31PM EDT | 30.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 75.59% |
| IBTX241018P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IBTX241018P00040000 | 2024-06-17 3:31PM EDT | 40.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 32 | 53 | 65.77% |
| IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 50.00 | 5.50 | 5.60 | 9.40 | 0.00 | - | 2 | 2 | 68.02% |
© 2024 Yahoo. All rights reserved.